SLCA Quote, Trading Chart, U.S. Silica Holdings Inc.

home / stock / slca / slca quote

Stock Information
Company Name: U.S. Silica Holdings Inc.
Stock Symbol: SLCA
Market: NYSE
Website: ussilica.com
Menu
SLCA SLCA Quote SLCA Short SLCA News SLCA Articles SLCA Message Board
Get SLCA Alerts

News, Short Squeeze, Breakout and More Instantly...
SLCA Quote
Last:$15.49
Change Percent:0.0%
Open:$15.49
Previous Close:$15.49
High:$15.51
Low:$15.49
Volume:4,767,680
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLCA Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$15.49
Close:$15.49
High:$15.51
Low:$15.49
Volume:4,767,680
Date:2024-07-30
Open:$15.5
Close:$15.5
High:$15.51
Low:$15.49
Volume:5,628,267
Date:2024-07-29
Open:$15.49
Close:$15.49
High:$15.51
Low:$15.48
Volume:1,451,774
Date:2024-07-26
Open:$15.49
Close:$15.49
High:$15.5
Low:$15.48
Volume:1,270,860
Date:2024-07-25
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.48
Volume:994,808
Date:2024-07-24
Open:$15.47
Close:$15.5
High:$15.52
Low:$15.47
Volume:2,271,379
Date:2024-07-23
Open:$15.48
Close:$15.47
High:$15.48
Low:$15.47
Volume:1,101,799
Date:2024-07-22
Open:$15.46
Close:$15.48
High:$15.49
Low:$15.45
Volume:2,837,916
Date:2024-07-19
Open:$15.45
Close:$15.44
High:$15.46
Low:$15.43
Volume:6,054,368
Date:2024-07-18
Open:$15.45
Close:$15.46
High:$15.465
Low:$15.44
Volume:1,519,964
Date:2024-07-17
Open:$15.47
Close:$15.45
High:$15.47
Low:$15.42
Volume:1,718,021
Date:2024-07-16
Open:$15.45
Close:$15.46
High:$15.49
Low:$15.45
Volume:2,786,043
Date:2024-07-15
Open:$15.46
Close:$15.44
High:$15.48
Low:$15.44
Volume:1,633,878
Date:2024-07-12
Open:$15.45
Close:$15.46
High:$15.48
Low:$15.45
Volume:1,509,943
Date:2024-07-11
Open:$15.47
Close:$15.46
High:$15.475
Low:$15.45
Volume:848,819
Date:2024-07-10
Open:$15.45
Close:$15.46
High:$15.48
Low:$15.44
Volume:1,069,272
Date:2024-07-09
Open:$15.44
Close:$15.44
High:$15.46
Low:$15.435
Volume:1,205,014
Date:2024-07-08
Open:$15.44
Close:$15.44
High:$15.46
Low:$15.44
Volume:1,293,158
Date:2024-07-05
Open:$15.44
Close:$15.44
High:$15.46
Low:$15.43
Volume:1,340,836
Date:2024-07-04
Open:$15.44
Close:$15.44
High:$15.45
Low:$15.43
Volume:661,235