SLCT Quote, Trading Chart, Select Bancorp Inc.

home / stock / slct / slct quote

Stock Information
Company Name: Select Bancorp Inc.
Stock Symbol: SLCT
Market: NASDAQ
Website: selectbank.com
Menu
SLCT SLCT Quote SLCT Short SLCT News SLCT Articles SLCT Message Board
Get SLCT Alerts

News, Short Squeeze, Breakout and More Instantly...
SLCT Quote
Last:$18.88
Change Percent:-2.43%
Open:$19.35
Previous Close:$18.88
High:$19.73
Low:$18.71
Volume:974,298
Last Trade Date Time:10/15/2021 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
SLCT Chart
Last Twenty Trading Days
Date:2021-10-15
Open:$19.35
Close:$18.88
High:$19.73
Low:$18.71
Volume:974,298
Date:2021-10-14
Open:$19.73
Close:$19.35
High:$19.91
Low:$19.2409
Volume:22,261
Date:2021-10-13
Open:$20.45
Close:$19.65
High:$20.45
Low:$19.55
Volume:23,011
Date:2021-10-12
Open:$20.4
Close:$20.32
High:$20.5
Low:$19.9645
Volume:61,317
Date:2021-10-11
Open:$19.69
Close:$20.3
High:$20.37
Low:$19.65
Volume:95,646
Date:2021-10-08
Open:$19.1
Close:$19.49
High:$19.54
Low:$18.92
Volume:48,094
Date:2021-10-07
Open:$18.45
Close:$19.08
High:$19.14
Low:$18.45
Volume:137,030
Date:2021-10-06
Open:$17.59
Close:$18.35
High:$18.45
Low:$17.33
Volume:175,210
Date:2021-10-05
Open:$17.69
Close:$17.75
High:$17.77
Low:$17.46
Volume:17,208
Date:2021-10-04
Open:$17.7
Close:$17.6
High:$17.75
Low:$17.45
Volume:9,007
Date:2021-10-01
Open:$17.35
Close:$17.6
High:$17.96
Low:$17.35
Volume:20,990
Date:2021-09-30
Open:$17.47
Close:$17.25
High:$17.54
Low:$17.25
Volume:5,305
Date:2021-09-29
Open:$17.23
Close:$17.4
High:$17.4699
Low:$16.45
Volume:19,088
Date:2021-09-28
Open:$17.52
Close:$17.52
High:$17.6
Low:$17.42
Volume:4,353
Date:2021-09-27
Open:$16.98
Close:$17.52
High:$17.667
Low:$16.98
Volume:44,561
Date:2021-09-24
Open:$16.83
Close:$16.94
High:$17.05
Low:$16.77
Volume:5,929
Date:2021-09-23
Open:$16.49
Close:$16.6
High:$16.74
Low:$16.46
Volume:12,944
Date:2021-09-22
Open:$15.99
Close:$16.11
High:$16.17
Low:$15.94
Volume:7,712
Date:2021-09-21
Open:$15.72
Close:$15.69
High:$15.98
Low:$15.69
Volume:11,263
Date:2021-09-20
Open:$15.97
Close:$15.79
High:$15.98
Low:$15.4
Volume:25,325