home / stock / slct / slct quote
Last: | $18.88 |
---|---|
Change Percent: | -2.43% |
Open: | $19.35 |
Close: | $18.88 |
High: | $19.73 |
Low: | $18.71 |
Volume: | 974,298 |
Last Trade Date Time: | 10/15/2021 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.88 | $19.35 | $18.88 | $19.73 | $18.71 | 974,298 | 10-15-2021 |
$19.35 | $19.73 | $19.35 | $19.91 | $19.2409 | 22,261 | 10-14-2021 |
$19.65 | $20.45 | $19.65 | $20.45 | $19.55 | 23,011 | 10-13-2021 |
$20.32 | $20.4 | $20.32 | $20.5 | $19.9645 | 61,317 | 10-12-2021 |
$20.3 | $19.69 | $20.3 | $20.37 | $19.65 | 95,646 | 10-11-2021 |
$19.49 | $19.1 | $19.49 | $19.54 | $18.92 | 48,094 | 10-08-2021 |
$19.08 | $18.45 | $19.08 | $19.14 | $18.45 | 137,030 | 10-07-2021 |
$18.35 | $17.59 | $18.35 | $18.45 | $17.33 | 175,210 | 10-06-2021 |
$17.75 | $17.69 | $17.75 | $17.77 | $17.46 | 17,208 | 10-05-2021 |
$17.6 | $17.7 | $17.6 | $17.75 | $17.45 | 9,007 | 10-04-2021 |
$17.6 | $17.35 | $17.6 | $17.96 | $17.35 | 20,990 | 10-01-2021 |
$17.25 | $17.47 | $17.25 | $17.54 | $17.25 | 5,305 | 09-30-2021 |
$17.4 | $17.23 | $17.4 | $17.4699 | $16.45 | 19,088 | 09-29-2021 |
$17.52 | $17.52 | $17.52 | $17.6 | $17.42 | 4,353 | 09-28-2021 |
$17.52 | $16.98 | $17.52 | $17.667 | $16.98 | 44,561 | 09-27-2021 |
$16.94 | $16.83 | $16.94 | $17.05 | $16.77 | 5,929 | 09-24-2021 |
$16.6 | $16.49 | $16.6 | $16.74 | $16.46 | 12,944 | 09-23-2021 |
$16.11 | $15.99 | $16.11 | $16.17 | $15.94 | 7,712 | 09-22-2021 |
$15.69 | $15.72 | $15.69 | $15.98 | $15.69 | 11,263 | 09-21-2021 |
$15.79 | $15.97 | $15.79 | $15.98 | $15.4 | 25,325 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
Select Bancorp Inc. Company Name:
SLCT Stock Symbol:
NASDAQ Market:
First Bancorp Completes Acquisition of Select Bancorp, Inc. PR Newswire SOUTHERN PINES, N.C. , Oct. 18, 2021 /PRNewswire/ -- First Bancorp (NASDAQ: FBNC) announces today the completion of its acquisition of Select Bancorp, Inc. (NASDAQ: SLCT) ("Select Bancor...
DUNN, N.C., Aug. 02, 2021 (GLOBE NEWSWIRE) -- Select Bancorp, Inc. ( NASDAQ: SLCT ) (the “Company”), the holding company for Select Bank & Trust Company, today reported net income for the quarter ended June 30, 2021 of $5.6 million with basic and diluted earnings per s...
First Bancorp to Acquire Select Bancorp, Inc. Joint News Release - For Immediate Release: June 1, 2021 PR Newswire SOUTHERN PINES, N.C. and DUNN, N.C. , June 1, 2021 /PRNewswire/ -- First Bancorp (Nasdaq: FBNC), the parent company of First Bank, ...