SLDB Quote, Trading Chart, Solid Biosciences Inc.

home / stock / sldb / sldb quote

Stock Information
Company Name: Solid Biosciences Inc.
Stock Symbol: SLDB
Market: NASDAQ
Website: solidbio.com
Menu
SLDB SLDB Quote SLDB Short SLDB News SLDB Articles SLDB Message Board
Get SLDB Alerts

News, Short Squeeze, Breakout and More Instantly...
SLDB Quote
Last:$9.64
Change Percent:-4.21%
Open:$8.92
Previous Close:$9.64
High:$10.26
Low:$8.92
Volume:1,272,236
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLDB Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$8.92
Close:$9.64
High:$10.26
Low:$8.92
Volume:1,272,236
Date:2024-07-15
Open:$8.75
Close:$8.56
High:$9.3731
Low:$8.44
Volume:777,303
Date:2024-07-12
Open:$8.25
Close:$7.91
High:$8.74
Low:$7.75
Volume:455,306
Date:2024-07-11
Open:$7.02
Close:$8.19
High:$8.835
Low:$7.02
Volume:1,079,934
Date:2024-07-10
Open:$6.63
Close:$7.01
High:$7.04
Low:$6.63
Volume:205,582
Date:2024-07-09
Open:$6.72
Close:$6.66
High:$6.86
Low:$6.55
Volume:274,758
Date:2024-07-08
Open:$5.9
Close:$6.75
High:$6.76
Low:$5.88
Volume:686,897
Date:2024-07-05
Open:$5.98
Close:$5.87
High:$5.99
Low:$5.77
Volume:331,398
Date:2024-07-04
Open:$5.9
Close:$5.97
High:$6.21
Low:$5.87
Volume:354,650
Date:2024-07-03
Open:$5.9
Close:$5.97
High:$6.21
Low:$5.87
Volume:354,650
Date:2024-07-02
Open:$6.18
Close:$5.96
High:$6.34
Low:$5.735
Volume:663,681
Date:2024-07-01
Open:$5.94
Close:$6.27
High:$6.39
Low:$5.75
Volume:1,017,430
Date:2024-06-28
Open:$5.77
Close:$5.67
High:$6.03
Low:$5.54
Volume:4,378,149
Date:2024-06-27
Open:$5.7
Close:$5.74
High:$6.08
Low:$5.5401
Volume:626,894
Date:2024-06-26
Open:$5.8
Close:$5.7
High:$5.83
Low:$5.2101
Volume:939,015
Date:2024-06-25
Open:$6.6
Close:$5.8
High:$6.6
Low:$5.61
Volume:2,066,989
Date:2024-06-24
Open:$6.67
Close:$6.62
High:$6.725
Low:$6.43
Volume:666,845
Date:2024-06-21
Open:$7.15
Close:$6.46
High:$7.398
Low:$6.11
Volume:2,992,703
Date:2024-06-20
Open:$6.72
Close:$6.3
High:$6.93
Low:$6.19
Volume:507,883
Date:2024-06-19
Open:$7.44
Close:$6.8
High:$7.44
Low:$6.7
Volume:357,874