MARKET WIRE NEWS
Trending Stock Alerts

Solid Biosciences Inc. (NASDAQ : SLDB ) Quote

Share:

Quote


Last:$7.31
Change Percent: -2.01%
Open:$7.53
Close:$7.31
High:$7.54
Low:$7.15
Volume:901,787
Last Trade Date Time:09/25/2026 03:45:40 pm

Subscribe to Our Newsletter


SLDB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.31$7.53$7.31$7.54$7.15901,78709-25-2026
$7.46$7.95$7.46$8$7.351,060,19509-24-2026
$8.02$8.89$8.02$8.91$8.005892,75309-23-2026
$8.915$8.67$8.915$8.94$8.56925,17009-22-2026
$8.635$9.03$8.635$9.03$8.535752,86109-21-2026
$8.665$8.87$8.665$8.97$8.645573,57209-18-2026
$8.785$8.94$8.785$8.97$8.6749,63409-17-2026
$8.68$8.62$8.68$8.69$8.2651,721,38509-16-2026
$8.475$8.69$8.475$8.69$8.16914,22109-15-2026
$8.89$8.82$8.89$9.1094$8.72697,78409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account