home / stock / sldb / sldb quote
Last: | $8.98 |
---|---|
Change Percent: | 0.23% |
Open: | $8.52 |
Close: | $8.98 |
High: | $9.08 |
Low: | $8.41 |
Volume: | 189,872 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.98 | $8.52 | $8.98 | $9.08 | $8.41 | 189,872 | 04-26-2024 |
$8.54 | $8.51 | $8.54 | $8.62 | $7.95 | 378,947 | 04-25-2024 |
$8.77 | $9.03 | $8.77 | $9.28 | $8.54 | 138,410 | 04-24-2024 |
$9.11 | $9.06 | $9.11 | $9.61 | $8.95 | 297,274 | 04-23-2024 |
$9.04 | $8.85 | $9.04 | $9.25 | $8.54 | 187,755 | 04-22-2024 |
$8.7 | $9.13 | $8.7 | $9.335 | $8.66 | 113,857 | 04-19-2024 |
$9.26 | $9.89 | $9.26 | $9.89 | $9.01 | 143,309 | 04-18-2024 |
$9.99 | $9.89 | $9.99 | $10.18 | $9.75 | 241,191 | 04-17-2024 |
$9.82 | $9.94 | $9.82 | $10.06 | $9.75 | 131,387 | 04-16-2024 |
$10 | $10.4 | $10 | $10.4 | $9.84 | 147,129 | 04-15-2024 |
$10.37 | $10.75 | $10.37 | $10.841 | $10.2 | 163,194 | 04-12-2024 |
$10.66 | $10.83 | $10.66 | $11.28 | $10.5958 | 179,951 | 04-11-2024 |
$10.83 | $11.18 | $10.83 | $11.27 | $10.82 | 132,767 | 04-10-2024 |
$11.56 | $11.99 | $11.56 | $11.99 | $11.33 | 186,994 | 04-09-2024 |
$11.91 | $12.17 | $11.91 | $12.32 | $11.71 | 137,078 | 04-08-2024 |
$12.16 | $12.29 | $12.16 | $12.505 | $11.82 | 148,284 | 04-05-2024 |
$12.38 | $12.7 | $12.38 | $12.95 | $12.16 | 342,997 | 04-04-2024 |
$12.52 | $12.1 | $12.52 | $12.67 | $11.95 | 134,410 | 04-03-2024 |
$12.1 | $12.25 | $12.1 | $12.34 | $11.57 | 169,836 | 04-02-2024 |
$12.44 | $13.47 | $12.44 | $13.47 | $12.3601 | 233,048 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solid Biosciences Inc. Company Name:
SLDB Stock Symbol:
NASDAQ Market:
2024-04-26 16:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
– SGT-003 Granted Rare Pediatric Disease, Orphan Drug and Fast Track Designations in U.S. – – Site initiations scheduled for April; patient dosing expected to begin in Q2 2024 – CHARLESTOWN, Mass., April 01, 2024 (GLOBE NEWSWIRE) -- Solid Biosciences Inc. ...
2024-03-27 21:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...