SLDPW Quote, Trading Chart, Solid Power Inc. Warrant

home / stock / sldpw / sldpw quote

Stock Information
Company Name: Solid Power Inc. Warrant
Stock Symbol: SLDPW
Market: NASDAQ
Website: solidpowerbattery.com
Menu
SLDPW SLDPW Quote SLDPW Short SLDPW News SLDPW Articles SLDPW Message Board
Get SLDPW Alerts

News, Short Squeeze, Breakout and More Instantly...
SLDPW Quote
Last:$0.1698
Change Percent:0.03%
Open:$0.16
Previous Close:$0.169753
High:$0.17
Low:$0.16
Volume:9,236
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLDPW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.16
Close:$0.169753
High:$0.17
Low:$0.16
Volume:9,236
Date:2024-07-03
Open:$0.16
Close:$0.169753
High:$0.17
Low:$0.16
Volume:9,236
Date:2024-07-02
Open:$0.17
Close:$0.16
High:$0.174
Low:$0.16
Volume:18,322
Date:2024-07-01
Open:$0.168
Close:$0.1649
High:$0.168856
Low:$0.16
Volume:6,924
Date:2024-06-28
Open:$0.16095
Close:$0.165
High:$0.165
Low:$0.1521
Volume:3,012
Date:2024-06-27
Open:$0.16
Close:$0.151106
High:$0.1731
Low:$0.151
Volume:24,632
Date:2024-06-26
Open:$0.156
Close:$0.1555
High:$0.176
Low:$0.155
Volume:37,648
Date:2024-06-25
Open:$0.1552
Close:$0.1556
High:$0.1788
Low:$0.1552
Volume:22,673
Date:2024-06-24
Open:$0.1631
Close:$0.1796
High:$0.1798
Low:$0.155
Volume:9,978
Date:2024-06-21
Open:$0.1601
Close:$0.1622
High:$0.18479
Low:$0.155
Volume:24,228
Date:2024-06-20
Open:$0.17
Close:$0.1745
High:$0.18479
Low:$0.16211
Volume:21,063
Date:2024-06-19
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.17
Volume:34,732
Date:2024-06-18
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.17
Volume:34,732
Date:2024-06-17
Open:$0.212
Close:$0.1958
High:$0.215
Low:$0.1958
Volume:5,231
Date:2024-06-14
Open:$0.1721
Close:$0.21
High:$0.21
Low:$0.162
Volume:31,079
Date:2024-06-13
Open:$0.180101
Close:$0.183
High:$0.1904
Low:$0.18
Volume:48,309
Date:2024-06-12
Open:$0.1798
Close:$0.18672
High:$0.19
Low:$0.1797
Volume:8,015
Date:2024-06-11
Open:$0.1775
Close:$0.17
High:$0.1799
Low:$0.17
Volume:4,124
Date:2024-06-10
Open:$0.17
Close:$0.176499
High:$0.1948
Low:$0.17
Volume:10,219
Date:2024-06-07
Open:$0.17
Close:$0.179
High:$0.1866
Low:$0.17
Volume:7,552