SLDPW Quote, Trading Chart, Solid Power Inc. Warrant

home / stock / sldpw / sldpw quote

Stock Information
Company Name: Solid Power Inc. Warrant
Stock Symbol: SLDPW
Market: NASDAQ
Website: solidpowerbattery.com
Menu
SLDPW SLDPW Quote SLDPW Short SLDPW News SLDPW Articles SLDPW Message Board
Get SLDPW Alerts

News, Short Squeeze, Breakout and More Instantly...
SLDPW Quote
Last:$0.3185
Change Percent:-6.3%
Open:$0.3244
Previous Close:$0.3399
High:$0.34
Low:$0.3
Volume:21,727
Last Trade Date Time:03/06/2026 12:38:18 pm
Quotes are delayed by 15 to 20 minutes.
SLDPW Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.3244
Close:$0.3399
High:$0.34
Low:$0.3
Volume:21,727
Date:2026-03-05
Open:$0.32
Close:$0.35
High:$0.36
Low:$0.32
Volume:24,535
Date:2026-03-04
Open:$0.331
Close:$0.36
High:$0.35
Low:$0.33
Volume:4,119
Date:2026-03-03
Open:$0.322
Close:$0.3899
High:$0.374
Low:$0.303
Volume:13,718
Date:2026-03-02
Open:$0.38
Close:$0.3899
High:$0.39
Low:$0.35
Volume:2,670
Date:2026-02-27
Open:$0.4
Close:$0.41
High:$0.4
Low:$0.322
Volume:17,826
Date:2026-02-26
Open:$0.4
Close:$0.3999
High:$0.425
Low:$0.39
Volume:6,262
Date:2026-02-25
Open:$0.3971
Close:$0.3999
High:$0.4
Low:$0.344
Volume:9,465
Date:2026-02-24
Open:$0.38
Close:$0.3699
High:$0.4
Low:$0.31
Volume:8,629
Date:2026-02-23
Open:$0.361
Close:$0.4
High:$0.381
Low:$0.288
Volume:23,948
Date:2026-02-20
Open:$0.4
Close:$0.4098
High:$0.4
Low:$0.39
Volume:1,712
Date:2026-02-19
Open:$0.45
Close:$0.415
High:$0.45
Low:$0.38
Volume:36,649
Date:2026-02-18
Open:$0.38
Close:$0.39
High:$0.4223
Low:$0.38
Volume:3,120
Date:2026-02-17
Open:$0.3903
Close:$0.4
High:$0.3903
Low:$0.37
Volume:4,747
Date:2026-02-16
Open:$0.39
Close:$0.4282
High:$0.4299
Low:$0.39
Volume:11,842
Date:2026-02-13
Open:$0.39
Close:$0.41
High:$0.4299
Low:$0.39
Volume:8,231
Date:2026-02-12
Open:$0.39
Close:$0.42
High:$0.45
Low:$0.39
Volume:7,329
Date:2026-02-11
Open:$0.48
Close:$0.4
High:$0.48
Low:$0.4
Volume:5,493
Date:2026-02-10
Open:$0.4746
Close:$0.495
High:$0.5
Low:$0.4
Volume:52,115
Date:2026-02-09
Open:$0.55
Close:$0.4012
High:$0.55
Low:$0.47
Volume:8,092