home / stock / sldpw / sldpw quote
Last: | $0.1999 |
---|---|
Change Percent: | -6.74% |
Open: | $0.2137 |
Close: | $0.1999 |
High: | $0.2158 |
Low: | $0.1999 |
Volume: | 14,976 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1999 | $0.2137 | $0.1999 | $0.2158 | $0.1999 | 14,976 | 05-16-2024 |
$0.2002 | $0.1952 | $0.2002 | $0.2022 | $0.1951 | 1,096 | 05-15-2024 |
$0.209 | $0.209 | $0.209 | $0.211 | $0.191 | 8,446 | 05-14-2024 |
$0.209 | $0.2 | $0.209 | $0.209 | $0.1901 | 6,339 | 05-13-2024 |
$0.182 | $0.1927 | $0.182 | $0.2 | $0.182 | 3,500 | 05-10-2024 |
$0.19 | $0.192 | $0.19 | $0.2098 | $0.182 | 4,882 | 05-09-2024 |
$0.1938 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | 397 | 05-08-2024 |
$0.21 | $0.1901 | $0.21 | $0.21 | $0.19 | 3,695 | 05-07-2024 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 20,764 | 05-06-2024 |
$0.2 | $0.1932 | $0.2 | $0.21 | $0.1901 | 3,527 | 05-03-2024 |
$0.2 | $0.1949 | $0.2 | $0.21 | $0.1949 | 3,242 | 05-02-2024 |
$0.182 | $0.1839 | $0.182 | $0.1997 | $0.182 | 18,608 | 05-01-2024 |
$0.18874 | $0.1978 | $0.18874 | $0.1998 | $0.18874 | 2,990 | 04-30-2024 |
$0.1825 | $0.2 | $0.1825 | $0.2 | $0.182 | 25,388 | 04-29-2024 |
$0.1981 | $0.2 | $0.1981 | $0.2 | $0.182 | 4,670 | 04-26-2024 |
$0.1935 | $0.2 | $0.1935 | $0.2098 | $0.182 | 15,514 | 04-25-2024 |
$0.199 | $0.1989 | $0.199 | $0.199 | $0.1989 | 767 | 04-24-2024 |
$0.2 | $0.202 | $0.2 | $0.21 | $0.191 | 6,812 | 04-23-2024 |
$0.191101 | $0.1825 | $0.191101 | $0.218 | $0.1825 | 2,235 | 04-22-2024 |
$0.2065 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | 253 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solid Power Inc. Warrant Company Name:
SLDPW Stock Symbol:
NASDAQ Market:
Business, operational, and financial update call scheduled for 4:30 p.m. ET today LOUISVILLE, Colo., May 07, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced its operational and financial results for th...
LOUISVILLE, Colo., April 23, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (NASDAQ:SLDP), a developer of solid-state battery technology, today anno...
LOUISVILLE, Colo., April 23, 2024 (GLOBE NEWSWIRE) -- Solid Power, Inc. (Nasdaq: SLDP), a developer of solid-state battery technology, today announced that it will release its first quarter 2024 results after market close on Tuesday, May 7, 2024, to be followed by a conference call at 2:30 p....