SLF Quote, Trading Chart, Sun Life Financial Inc.

home / stock / slf / slf quote

Stock Information
Company Name: Sun Life Financial Inc.
Stock Symbol: SLF
Market: NYSE
Website: sunlife.com
Menu
SLF SLF Quote SLF Short SLF News SLF Articles SLF Message Board
Get SLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLF Quote
Last:$50.61
Change Percent:-0.33%
Open:$50.55
Previous Close:$50.78
High:$51
Low:$50.55
Volume:99,074
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$50.55
Close:$50.78
High:$51
Low:$50.55
Volume:99,074
Date:2024-07-16
Open:$50.38
Close:$50.78
High:$50.86
Low:$50.38
Volume:229,523
Date:2024-07-15
Open:$50.22
Close:$50.46
High:$50.5
Low:$50.06
Volume:326,003
Date:2024-07-12
Open:$50.09
Close:$50.28
High:$50.56
Low:$49.97
Volume:306,118
Date:2024-07-11
Open:$50
Close:$50.06
High:$50.53
Low:$49.92
Volume:366,155
Date:2024-07-10
Open:$49.27
Close:$49.85
High:$49.93
Low:$49.27
Volume:578,589
Date:2024-07-09
Open:$49.03
Close:$49.13
High:$49.36
Low:$49
Volume:379,613
Date:2024-07-08
Open:$48.95
Close:$49.16
High:$49.33
Low:$48.95
Volume:300,641
Date:2024-07-05
Open:$49.59
Close:$48.98
High:$49.59
Low:$48.91
Volume:291,900
Date:2024-07-04
Open:$49.14
Close:$49.46
High:$49.79
Low:$49.14
Volume:194,813
Date:2024-07-03
Open:$49.14
Close:$49.46
High:$49.79
Low:$49.14
Volume:194,813
Date:2024-07-02
Open:$48.61
Close:$48.96
High:$49.07
Low:$48.5
Volume:1,229,480
Date:2024-07-01
Open:$49.12
Close:$48.72
High:$49.38
Low:$48.56
Volume:220,842
Date:2024-06-28
Open:$48.95
Close:$48.99
High:$49.4
Low:$48.83
Volume:416,898
Date:2024-06-27
Open:$48.68
Close:$48.93
High:$49.04
Low:$48.365
Volume:374,259
Date:2024-06-26
Open:$48.57
Close:$48.6
High:$48.66
Low:$48
Volume:312,067
Date:2024-06-25
Open:$49.07
Close:$48.93
High:$49.14
Low:$48.75
Volume:494,504
Date:2024-06-24
Open:$48.78
Close:$49.13
High:$49.3
Low:$48.71
Volume:2,094,501
Date:2024-06-21
Open:$47.99
Close:$48.47
High:$48.545
Low:$47.76
Volume:496,480
Date:2024-06-20
Open:$48.09
Close:$48.2
High:$48.35
Low:$48
Volume:537,945