Last: | $51.70 |
---|---|
Change Percent: | 0.39% |
Open: | $51.65 |
Close: | $51.70 |
High: | $52.095 |
Low: | $51.55 |
Volume: | 453,365 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.7 | $51.65 | $51.7 | $52.095 | $51.55 | 453,365 | 04-24-2024 |
$51.85 | $51.7 | $51.85 | $52.1 | $51.59 | 284,728 | 04-23-2024 |
$51.57 | $51.29 | $51.57 | $51.99 | $51.25 | 486,407 | 04-22-2024 |
$51.11 | $50.72 | $51.11 | $51.19 | $50.62 | 673,869 | 04-19-2024 |
$50.66 | $50.41 | $50.66 | $50.83 | $50.27 | 338,723 | 04-18-2024 |
$50.21 | $50.58 | $50.21 | $50.81 | $49.8829 | 416,288 | 04-17-2024 |
$50.31 | $50.54 | $50.31 | $50.59 | $49.98 | 416,255 | 04-16-2024 |
$50.74 | $51.49 | $50.74 | $51.83 | $50.55 | 339,726 | 04-15-2024 |
$50.95 | $51.29 | $50.95 | $51.58 | $50.78 | 479,050 | 04-12-2024 |
$51.66 | $52.53 | $51.66 | $52.54 | $51.39 | 2,335,384 | 04-11-2024 |
$52.46 | $52.48 | $52.46 | $52.67 | $51.95 | 613,353 | 04-10-2024 |
$53.18 | $53.52 | $53.18 | $53.55 | $52.66 | 339,926 | 04-09-2024 |
$53.33 | $53.57 | $53.33 | $53.73 | $53.29 | 282,254 | 04-08-2024 |
$53.39 | $52.94 | $53.39 | $53.575 | $52.87 | 347,171 | 04-05-2024 |
$53.14 | $53.84 | $53.14 | $54.01 | $53.05 | 305,009 | 04-04-2024 |
$53.36 | $53.24 | $53.36 | $53.8 | $53.18 | 466,169 | 04-03-2024 |
$53.35 | $53.63 | $53.35 | $53.85 | $53.295 | 511,840 | 04-02-2024 |
$53.96 | $54.52 | $53.96 | $54.55 | $53.7 | 667,744 | 04-01-2024 |
$54.58 | $54.51 | $54.58 | $54.89 | $54.51 | 451,476 | 03-29-2024 |
$54.58 | $54.51 | $54.58 | $54.89 | $54.51 | 451,476 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sun Life Financial Inc. Company Name:
SLF Stock Symbol:
NYSE Market:
Sun Life Financial Inc. Website:
Sun Life hosts first quarter 2024 earnings conference call Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Sun Life Financial Inc. (TSX: SLF) (NYSE: SLF) will release its first quarter 2024 financial results on Thursday, May 9, 2024 after markets...
Reinsurance Group of America, Incorporated's (NYSE: RGA) shares have rallied 43.3% in a year compared with the industry's growth of 30.7%. ...
What we do, and how we do it, matters: Sun Life releases 2023 Sustainability Report Canada NewsWire Report describes company's sustainability actions and impacts which help Clients achieve lifetime financial security and live healthier lives. TORONTO , March 26, 20...