Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.40 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $81.07 |
| Close: | $80.865 |
| High: | $81.55 |
| Low: | $80.99 |
| Volume: | 288,480 |
| Last Trade Date Time: | 08/14/2026 03:38:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.4 | $81.07 | $80.865 | $81.55 | $80.99 | 288,480 | 08-14-2026 |
| $80.865 | $80.57 | $80.2 | $81.14 | $80.25 | 271,547 | 08-13-2026 |
| $80.2 | $80.67 | $80.79 | $81.07 | $80.05 | 345,002 | 08-12-2026 |
| $80.79 | $82.73 | $80.79 | $82.84 | $80.675 | 441,466 | 08-11-2026 |
| $82.505 | $82.3 | $81.8 | $82.875 | $81.55 | 278,372 | 08-10-2026 |
| $81.8 | $82.86 | $82.42 | $83.01 | $80.11 | 663,363 | 08-07-2026 |
| $82.42 | $82.44 | $82.42 | $82.725 | $81.68 | 281,096 | 08-06-2026 |
| $81.79 | $82.18 | $82.02 | $82.43 | $80.81 | 633,286 | 08-05-2026 |
| $82.02 | $82.65 | $82.57 | $82.69 | $81.89 | 307,577 | 08-04-2026 |
| $82.57 | $83.19 | $82.9 | $83.56 | $82.52 | 223,380 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.