SLF:CC Quote, Trading Chart, Sun Life Financial Inc.

home / stock / slf:cc / slf:cc quote

Stock Information
Company Name: Sun Life Financial Inc.
Stock Symbol: SLF:CC
Market: TSXC
Menu
SLF:CC SLF:CC Quote SLF:CC Short SLF:CC News SLF:CC Articles SLF:CC Message Board
Get SLF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLF:CC Quote
Last:$58.52
Change Percent:-0.54%
Open:$58.84
Previous Close:$58.84
High:$59.07
Low:$58.4
Volume:2,093,240
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$58.84
Close:$58.84
High:$59.07
Low:$58.4
Volume:2,093,240
Date:2022-05-06
Open:$63.8
Close:$63.68
High:$64.05
Low:$63.32
Volume:3,702,907
Date:2022-05-05
Open:$64.78
Close:$63.94
High:$64.92
Low:$63.44
Volume:2,524,517
Date:2022-05-04
Open:$64.34
Close:$65.13
High:$65.33
Low:$64.16
Volume:3,397,525
Date:2022-05-03
Open:$63.6
Close:$64.42
High:$64.81
Low:$63.6
Volume:2,805,819
Date:2022-05-02
Open:$64.02
Close:$63.6
High:$64.2
Low:$62.87
Volume:3,865,390
Date:2022-04-29
Open:$64.49
Close:$63.91
High:$64.97
Low:$63.87
Volume:1,917,342
Date:2022-04-28
Open:$64.25
Close:$64.73
High:$65.19
Low:$63.76
Volume:2,005,132
Date:2022-04-27
Open:$64.67
Close:$63.84
High:$64.67
Low:$63.63
Volume:2,197,834
Date:2022-04-26
Open:$65.63
Close:$64.57
High:$65.86
Low:$64.5
Volume:2,084,658
Date:2022-04-25
Open:$66.27
Close:$66.04
High:$66.34
Low:$65
Volume:2,488,100
Date:2022-04-22
Open:$67.99
Close:$66.62
High:$68.05
Low:$66.46
Volume:2,136,439
Date:2022-04-21
Open:$68.57
Close:$67.97
High:$69.35
Low:$67.82
Volume:1,785,149
Date:2022-04-20
Open:$68.47
Close:$68.23
High:$68.7
Low:$68.06
Volume:1,939,305
Date:2022-04-19
Open:$68.68
Close:$68.46
High:$68.89
Low:$68.39
Volume:1,061,590
Date:2022-04-18
Open:$68.68
Close:$68.51
High:$69.01
Low:$68.33
Volume:1,008,237
Date:2022-04-15
Open:$69.54
Close:$68.88
High:$69.99
Low:$68.82
Volume:1,944,400
Date:2022-04-14
Open:$69.54
Close:$68.88
High:$69.99
Low:$68.82
Volume:1,905,452
Date:2022-04-13
Open:$69.78
Close:$69.54
High:$69.78
Low:$69.13
Volume:1,451,655
Date:2022-04-12
Open:$70.01
Close:$69.98
High:$70.54
Low:$69.78
Volume:1,716,098