home / stock / slf:cc / slf:cc quote
Last: | $58.52 |
---|---|
Change Percent: | -0.54% |
Open: | $58.84 |
Close: | $58.84 |
High: | $59.07 |
Low: | $58.4 |
Volume: | 2,093,240 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.52 | $58.84 | $58.84 | $59.07 | $58.4 | 2,093,240 | 08-02-2022 |
$63.68 | $63.8 | $63.68 | $64.05 | $63.32 | 3,702,907 | 05-06-2022 |
$63.94 | $64.78 | $63.94 | $64.92 | $63.44 | 2,524,517 | 05-05-2022 |
$65.13 | $64.34 | $65.13 | $65.33 | $64.16 | 3,397,525 | 05-04-2022 |
$64.42 | $63.6 | $64.42 | $64.81 | $63.6 | 2,805,819 | 05-03-2022 |
$63.6 | $64.02 | $63.6 | $64.2 | $62.87 | 3,865,390 | 05-02-2022 |
$63.91 | $64.49 | $63.91 | $64.97 | $63.87 | 1,917,342 | 04-29-2022 |
$64.73 | $64.25 | $64.73 | $65.19 | $63.76 | 2,005,132 | 04-28-2022 |
$63.84 | $64.67 | $63.84 | $64.67 | $63.63 | 2,197,834 | 04-27-2022 |
$64.57 | $65.63 | $64.57 | $65.86 | $64.5 | 2,084,658 | 04-26-2022 |
$66.04 | $66.27 | $66.04 | $66.34 | $65 | 2,488,100 | 04-25-2022 |
$66.62 | $67.99 | $66.62 | $68.05 | $66.46 | 2,136,439 | 04-22-2022 |
$67.97 | $68.57 | $67.97 | $69.35 | $67.82 | 1,785,149 | 04-21-2022 |
$68.23 | $68.47 | $68.23 | $68.7 | $68.06 | 1,939,305 | 04-20-2022 |
$68.46 | $68.68 | $68.46 | $68.89 | $68.39 | 1,061,590 | 04-19-2022 |
$68.51 | $68.68 | $68.51 | $69.01 | $68.33 | 1,008,237 | 04-18-2022 |
$68.88 | $69.54 | $68.88 | $69.99 | $68.82 | 1,944,400 | 04-15-2022 |
$68.88 | $69.54 | $68.88 | $69.99 | $68.82 | 1,905,452 | 04-14-2022 |
$69.54 | $69.78 | $69.54 | $69.78 | $69.13 | 1,451,655 | 04-13-2022 |
$69.98 | $70.01 | $69.98 | $70.54 | $69.78 | 1,716,098 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sun Life Financial Inc. Company Name:
SLF:CC Stock Symbol:
TSXC Market:
Canadians are prioritizing mental health and seeking support Canada NewsWire Mental health practitioner claims more than doubled between 2019 and 2023 TORONTO , April 30, 2024 /CNW/ - Canada has been grappling with a mental health crisis for years, bu...
Sun Life hosts first quarter 2024 earnings conference call Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Sun Life Financial Inc. (TSX: SLF) (NYSE: SLF) will release its first quarter 2024 financial results on Thursday, May 9, 2024 after markets...
2024-04-09 15:45:00 ET The Canada Pension Plan (CPP) is a taxable retirement benefit that aims to replace a portion of your income in retirement. In 2024, the average CPP payout is just $758.32 a month, while the maximum payment is $1,364.60. The CPP payout depends on several factor...