SLFPF Quote, Trading Chart, Standard Life Aberdeen

home / stock / slfpf / slfpf quote

Stock Information
Company Name: Standard Life Aberdeen
Stock Symbol: SLFPF
Market: OTC
Website: abrdn.com
Menu
SLFPF SLFPF Quote SLFPF Short SLFPF News SLFPF Articles SLFPF Message Board
Get SLFPF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLFPF Quote
Last:$2.1687
Change Percent:2.71%
Open:$2.11
Previous Close:$2.1687
High:$2.1687
Low:$2.11
Volume:1,308
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLFPF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.11
Close:$2.1687
High:$2.1687
Low:$2.11
Volume:1,308
Date:2024-07-16
Open:$2.115
Close:$2.115
High:$2.115
Low:$2.115
Volume:662
Date:2024-07-05
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:200
Date:2024-07-01
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:358
Date:2024-06-28
Open:$0
Close:$1.83
High:$0
Low:$0
Volume:5
Date:2024-06-25
Open:$1.82
Close:$1.83
High:$1.83
Low:$1.82
Volume:5,076
Date:2024-06-20
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:1,968
Date:2024-06-19
Open:$1.84
Close:$1.87
High:$1.87
Low:$1.84
Volume:1,100
Date:2024-06-18
Open:$1.84
Close:$1.87
High:$1.87
Low:$1.84
Volume:1,100
Date:2024-06-14
Open:$1.7984
Close:$1.7984
High:$1.7984
Low:$1.7984
Volume:1,200
Date:2024-06-13
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:100
Date:2024-06-10
Open:$1.915
Close:$1.915
High:$1.915
Low:$1.915
Volume:410
Date:2024-06-03
Open:$1.97
Close:$1.97
High:$1.97
Low:$1.97
Volume:1,200
Date:2024-05-31
Open:$0
Close:$1.975
High:$0
Low:$0
Volume:15,693
Date:2024-05-29
Open:$0
Close:$1.975
High:$0
Low:$0
Volume:27,410
Date:2024-05-23
Open:$1.95
Close:$1.975
High:$1.975
Low:$1.95
Volume:970
Date:2024-05-22
Open:$1.87
Close:$1.87
High:$1.87
Low:$1.87
Volume:1,367
Date:2024-05-15
Open:$1.995
Close:$1.995
High:$1.995
Low:$1.995
Volume:120
Date:2024-05-01
Open:$1.83
Close:$1.75
High:$1.83
Low:$1.75
Volume:1,194
Date:2024-04-23
Open:$1.735
Close:$1.68
High:$1.735
Low:$1.68
Volume:750