home / stock / slfpf / slfpf quote
Last: | $1.68 |
---|---|
Change Percent: | -3.27% |
Open: | $1.735 |
Close: | $1.68 |
High: | $1.735 |
Low: | $1.68 |
Volume: | 750 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.735 | $1.68 | $1.735 | $1.68 | 750 | 04-23-2024 |
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 11,080 | 04-19-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 14,739 | 04-18-2024 |
$1.7 | $1.71 | $1.7 | $1.71 | $1.7 | 20,198 | 04-16-2024 |
$1.805 | $0 | $1.805 | $0 | $0 | 49 | 04-12-2024 |
$1.805 | $0 | $1.805 | $0 | $0 | 50 | 04-10-2024 |
$1.805 | $1.805 | $1.805 | $1.805 | $1.805 | 100 | 04-09-2024 |
$1.74 | $1.73 | $1.74 | $1.74 | $1.73 | 1,389 | 04-08-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 | 04-05-2024 |
$1.77 | $0 | $1.77 | $0 | $0 | 3 | 04-04-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 430 | 04-02-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 31,323 | 03-28-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 49 | 03-27-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 971 | 03-26-2024 |
$1.858 | $0 | $1.858 | $0 | $0 | 53,600 | 03-22-2024 |
$1.858 | $1.858 | $1.858 | $1.858 | $1.858 | 200 | 03-21-2024 |
$1.815 | $1.75 | $1.815 | $1.815 | $1.75 | 27,698 | 03-19-2024 |
$1.81 | $0 | $1.81 | $0 | $0 | 152 | 03-18-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 750 | 03-14-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,555 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Standard Life Aberdeen Company Name:
SLFPF Stock Symbol:
OTCMKTS Market:
Standard Life Aberdeen Website: