SLFPY Quote, Trading Chart, Standard Life Aberdeen PLC ADR Repstg 4 Shs

home / stock / slfpy / slfpy quote

Stock Information
Company Name: Standard Life Aberdeen PLC ADR Repstg 4 Shs
Stock Symbol: SLFPY
Market: OTC
Website: abrdn.com
Menu
SLFPY SLFPY Quote SLFPY Short SLFPY News SLFPY Articles SLFPY Message Board
Get SLFPY Alerts

News, Short Squeeze, Breakout and More Instantly...
SLFPY Quote
Last:$8.43
Change Percent:100.0%
Open:$0
Previous Close:$8.43
High:$0
Low:$0
Volume:29
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLFPY Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$8.43
High:$0
Low:$0
Volume:29
Date:2024-07-10
Open:$8.43
Close:$8.43
High:$8.43
Low:$8.43
Volume:274
Date:2024-07-08
Open:$8.1
Close:$8.1
High:$8.1
Low:$8.1
Volume:203
Date:2024-07-05
Open:$8.05
Close:$8.11
High:$8.11
Low:$8.05
Volume:3,223
Date:2024-07-03
Open:$0
Close:$7.39
High:$0
Low:$0
Volume:67
Date:2024-07-02
Open:$0
Close:$7.39
High:$0
Low:$0
Volume:11
Date:2024-07-01
Open:$0
Close:$7.39
High:$0
Low:$0
Volume:25
Date:2024-06-28
Open:$0
Close:$7.39
High:$0
Low:$0
Volume:74
Date:2024-06-27
Open:$0
Close:$7.39
High:$0
Low:$0
Volume:88
Date:2024-06-26
Open:$0
Close:$7.39
High:$0
Low:$0
Volume:20
Date:2024-06-25
Open:$0
Close:$7.39
High:$0
Low:$0
Volume:176
Date:2024-06-24
Open:$0
Close:$7.39
High:$0
Low:$0
Volume:93
Date:2024-06-21
Open:$7.39
Close:$7.39
High:$7.39
Low:$7.39
Volume:120
Date:2024-06-20
Open:$7.425
Close:$7.42
High:$7.45
Low:$7.42
Volume:1,479
Date:2024-06-19
Open:$7.475
Close:$7.52
High:$7.52
Low:$7.475
Volume:541
Date:2024-06-18
Open:$7.475
Close:$7.52
High:$7.52
Low:$7.475
Volume:541
Date:2024-06-17
Open:$7.305
Close:$7.305
High:$7.305
Low:$7.305
Volume:294
Date:2024-06-14
Open:$7.23
Close:$7.23
High:$7.23
Low:$7.23
Volume:592
Date:2024-06-13
Open:$7.45
Close:$7.51
High:$7.55
Low:$7.45
Volume:1,404
Date:2024-06-12
Open:$0
Close:$7.645
High:$0
Low:$0
Volume:3