home / stock / slfpy / slfpy quote
Last: | $6.90 |
---|---|
Change Percent: | 1.85% |
Open: | $6.9 |
Close: | $6.90 |
High: | $6.9 |
Low: | $6.9 |
Volume: | 160 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 160 | 04-26-2024 |
$7.03 | $0 | $7.03 | $0 | $0 | 31 | 04-25-2024 |
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 199 | 04-24-2024 |
$6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 2,012 | 04-23-2024 |
$6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 762 | 04-22-2024 |
$6.82 | $0 | $6.82 | $0 | $0 | 33 | 04-19-2024 |
$6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 312 | 04-18-2024 |
$6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 242 | 04-17-2024 |
$6.77 | $6.89 | $6.77 | $6.89 | $6.77 | 564 | 04-16-2024 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 716 | 04-15-2024 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 658 | 04-12-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 156 | 04-11-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 42 | 04-10-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 144 | 04-09-2024 |
$7.14 | $0 | $7.14 | $0 | $0 | 159 | 04-08-2024 |
$7.14 | $0 | $7.14 | $0 | $0 | 289 | 04-05-2024 |
$7.14 | $0 | $7.14 | $0 | $0 | 39 | 04-04-2024 |
$7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 221 | 04-03-2024 |
$7 | $7 | $7 | $7 | $7 | 333 | 04-02-2024 |
$7 | $7 | $7 | $7 | $7 | 316 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Standard Life Aberdeen PLC ADR Repstg 4 Shs Company Name:
SLFPY Stock Symbol:
OTCMKTS Market:
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
abrdn plc ADR (SLFPY) is expected to report for Q4 2023