SLG Quote, Trading Chart, SL Green Realty Corp

home / stock / slg / slg quote

Stock Information
Company Name: SL Green Realty Corp
Stock Symbol: SLG
Market: NYSE
Website: slgreen.com
Menu
SLG SLG Quote SLG Short SLG News SLG Articles SLG Message Board
Get SLG Alerts

News, Short Squeeze, Breakout and More Instantly...
SLG Quote
Last:$61.68
Change Percent:1.34%
Open:$62.39
Previous Close:$61.68
High:$64.85
Low:$61.54
Volume:1,501,981
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$62.39
Close:$61.68
High:$64.85
Low:$61.54
Volume:1,501,981
Date:2024-07-16
Open:$63.99
Close:$63.24
High:$64.9
Low:$62.95
Volume:1,403,848
Date:2024-07-15
Open:$62.35
Close:$63.49
High:$63.64
Low:$62.07
Volume:1,045,225
Date:2024-07-12
Open:$61.57
Close:$61.72
High:$63.06
Low:$61.57
Volume:1,023,230
Date:2024-07-11
Open:$59.27
Close:$60.88
High:$61.43
Low:$59
Volume:1,079,825
Date:2024-07-10
Open:$57.2
Close:$57.23
High:$57.38
Low:$56.575
Volume:506,734
Date:2024-07-09
Open:$56.44
Close:$56.88
High:$57.13
Low:$55.18
Volume:567,344
Date:2024-07-08
Open:$55.56
Close:$55.88
High:$56.06
Low:$55.08
Volume:394,298
Date:2024-07-05
Open:$56.18
Close:$55
High:$56.33
Low:$54.93
Volume:454,622
Date:2024-07-04
Open:$55.72
Close:$56.43
High:$56.58
Low:$55.37
Volume:394,149
Date:2024-07-03
Open:$55.72
Close:$56.43
High:$56.58
Low:$55.37
Volume:394,149
Date:2024-07-02
Open:$54.61
Close:$55.57
High:$55.87
Low:$53.8694
Volume:722,428
Date:2024-07-01
Open:$56.5
Close:$54.99
High:$57.15
Low:$54.78
Volume:713,902
Date:2024-06-28
Open:$56.63
Close:$56.64
High:$56.97
Low:$55.63
Volume:1,454,241
Date:2024-06-27
Open:$54.8235
Close:$55.61
High:$55.61
Low:$54.5099
Volume:424,342
Date:2024-06-26
Open:$55.26
Close:$55.12
High:$55.7
Low:$54.9
Volume:494,921
Date:2024-06-25
Open:$55.64
Close:$55.68
High:$55.945
Low:$55.245
Volume:438,667
Date:2024-06-24
Open:$55.19
Close:$55.88
High:$56.06
Low:$54.975
Volume:545,394
Date:2024-06-21
Open:$56.09
Close:$55.19
High:$56.4
Low:$55.02
Volume:1,466,928
Date:2024-06-20
Open:$57.04
Close:$56.42
High:$57.82
Low:$56.27
Volume:615,709