SLG Quote, Trading Chart, SL Green Realty Corp

home / stock / slg / slg quote

Stock Information
Company Name: SL Green Realty Corp
Stock Symbol: SLG
Market: NYSE
Website: slgreen.com
Menu
SLG SLG Quote SLG Short SLG News SLG Articles SLG Message Board
Get SLG Alerts

News, Short Squeeze, Breakout and More Instantly...
SLG Quote
Last:$38.33
Change Percent:-1.68%
Open:$38.87
Previous Close:$38.985
High:$38.87
Low:$37.75
Volume:601,027
Last Trade Date Time:02/27/2026 01:14:04 pm
Quotes are delayed by 15 to 20 minutes.
SLG Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$38.87
Close:$38.985
High:$38.87
Low:$37.75
Volume:601,027
Date:2026-02-26
Open:$38.48
Close:$38.005
High:$39.4
Low:$38.245
Volume:440,144
Date:2026-02-25
Open:$36.88
Close:$36.73
High:$38.18
Low:$36.5333
Volume:544,556
Date:2026-02-24
Open:$36.62
Close:$36.79
High:$37.45
Low:$36.58
Volume:568,897
Date:2026-02-23
Open:$37.64
Close:$37.89
High:$38.08
Low:$36.44
Volume:907,644
Date:2026-02-20
Open:$39.25
Close:$39.225
High:$39.64
Low:$37.745
Volume:604,667
Date:2026-02-19
Open:$39.17
Close:$40.2399
High:$39.4445
Low:$38.45
Volume:461,009
Date:2026-02-18
Open:$39.42
Close:$39.18
High:$40.48
Low:$39.21
Volume:644,235
Date:2026-02-17
Open:$40.72
Close:$40.72
High:$41.53
Low:$38.69
Volume:651,491
Date:2026-02-13
Open:$39.1
Close:$36.235
High:$41.335
Low:$38.51
Volume:747,846
Date:2026-02-12
Open:$40.97
Close:$42.19
High:$41.34
Low:$36.2
Volume:1,638,060
Date:2026-02-11
Open:$42.59
Close:$42.5777
High:$43.07
Low:$42.06
Volume:434,853
Date:2026-02-10
Open:$43.52
Close:$43.295
High:$43.8025
Low:$42.55
Volume:340,091
Date:2026-02-09
Open:$43.32
Close:$43.3885
High:$43.62
Low:$42.6975
Volume:299,450
Date:2026-02-06
Open:$42.36
Close:$42.36
High:$43.64
Low:$42.36
Volume:296,010
Date:2026-02-05
Open:$42.21
Close:$42.73
High:$43
Low:$41.75
Volume:547,392
Date:2026-02-04
Open:$42.5
Close:$42.17
High:$43.21
Low:$42.37
Volume:340,585
Date:2026-02-03
Open:$43
Close:$43.515
High:$43.73
Low:$42.01
Volume:607,414
Date:2026-02-02
Open:$44.82
Close:$44.805
High:$45.04
Low:$43.445
Volume:603,855
Date:2026-01-30
Open:$44.92
Close:$56.86
High:$46.1637
Low:$44.6
Volume:648,205