Last: | $52.16 |
---|---|
Change Percent: | 0.34% |
Open: | $52.23 |
Close: | $52.16 |
High: | $52.9797 |
Low: | $51.455 |
Volume: | 1,015,150 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.16 | $52.23 | $52.16 | $52.9797 | $51.455 | 1,015,150 | 04-24-2024 |
$52.41 | $50.19 | $52.41 | $52.88 | $50.115 | 874,315 | 04-23-2024 |
$50.78 | $49.49 | $50.78 | $50.82 | $48.94 | 1,300,807 | 04-22-2024 |
$49.58 | $48.23 | $49.58 | $49.97 | $48.22 | 1,564,317 | 04-19-2024 |
$48.52 | $50.83 | $48.52 | $52.87 | $48.115 | 2,191,353 | 04-18-2024 |
$49.67 | $48.79 | $49.67 | $50.71 | $48.68 | 2,352,137 | 04-17-2024 |
$48.32 | $48.93 | $48.32 | $49.01 | $47.22 | 1,481,243 | 04-16-2024 |
$49.68 | $51.34 | $49.68 | $51.89 | $49.082 | 1,140,233 | 04-15-2024 |
$51.19 | $52.64 | $51.19 | $52.86 | $50.845 | 864,073 | 04-12-2024 |
$52.83 | $51.68 | $52.83 | $53.61 | $51.255 | 1,134,023 | 04-11-2024 |
$51.28 | $51.82 | $51.28 | $52.36 | $50.38 | 1,778,221 | 04-10-2024 |
$55.03 | $54.29 | $55.03 | $55.04 | $53.32 | 876,077 | 04-09-2024 |
$53.87 | $52.56 | $53.87 | $54.07 | $52.18 | 683,045 | 04-08-2024 |
$51.73 | $50.55 | $51.73 | $52.04 | $50.38 | 888,753 | 04-05-2024 |
$51.16 | $52.46 | $51.16 | $53.22 | $50.7 | 1,243,721 | 04-04-2024 |
$51.73 | $50.93 | $51.73 | $52.32 | $50.5913 | 817,980 | 04-03-2024 |
$51.41 | $52.09 | $51.41 | $52.09 | $50.65 | 889,691 | 04-02-2024 |
$52.93 | $55.36 | $52.93 | $55.36 | $52.8 | 978,333 | 04-01-2024 |
$55.13 | $54.33 | $55.13 | $55.75 | $54.265 | 1,671,075 | 03-29-2024 |
$55.13 | $54.33 | $55.13 | $55.75 | $54.265 | 1,671,075 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
On CNBC's “Halftime Report Final Trades,” Stephen Weiss of Short Hills Capital Partners said Taiwan Semiconductor Manufacturing Co...
2024-04-18 07:30:04 ET BMO Capital analyst issues OUTPERFORM recommendation for SLG on April 18, 2024 05:28AM ET. The previous analyst recommendation was Perform. SLG was trading at $49.67 at issue of the analyst recommendation. The overall analyst consensus : HOLD. ...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- SL Green Realty Corp. (NYSE:SLG), Manhattan's largest office landlord, today announced that it...