SLGG Quote, Trading Chart, Super League Gaming Inc.

home / stock / slgg / slgg quote

Stock Information
Company Name: Super League Gaming Inc.
Stock Symbol: SLGG
Market: NYSE
Website: superleague.com
Menu
SLGG SLGG Quote SLGG Short SLGG News SLGG Articles SLGG Message Board
Get SLGG Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGG Quote
Last:$2.55
Change Percent:-1.92%
Open:$2.58
Previous Close:$2.55
High:$2.6725
Low:$2.52
Volume:56,439
Last Trade Date Time:02/12/2020 04:40:12 pm
Quotes are delayed by 15 to 20 minutes.
SLGG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.58
Close:$2.55
High:$2.6725
Low:$2.52
Volume:56,439
Date:2020-02-11
Open:$2.69
Close:$2.60
High:$2.7125
Low:$2.53
Volume:43,318
Date:2020-02-10
Open:$2.78
Close:$2.69
High:$2.94
Low:$2.54
Volume:48,403
Date:2020-02-07
Open:$2.76
Close:$2.76
High:$2.9496
Low:$2.7001
Volume:20,321
Date:2020-02-06
Open:$2.72
Close:$2.75
High:$2.9657
Low:$2.67
Volume:42,087
Date:2020-02-05
Open:$2.94
Close:$2.72
High:$3.0019
Low:$2.68
Volume:77,561
Date:2020-02-04
Open:$2.74
Close:$2.87
High:$2.97
Low:$2.71
Volume:29,843
Date:2020-02-03
Open:$2.62
Close:$2.77
High:$2.9238
Low:$2.62
Volume:55,901
Date:2020-01-31
Open:$2.71
Close:$2.61
High:$2.75
Low:$2.5677
Volume:47,819
Date:2020-01-30
Open:$2.71
Close:$2.75
High:$2.863
Low:$2.61
Volume:45,098
Date:2020-01-29
Open:$2.88
Close:$2.79
High:$3.1864
Low:$2.63
Volume:62,645
Date:2020-01-28
Open:$2.80
Close:$2.96
High:$3.015
Low:$2.58
Volume:74,935
Date:2020-01-27
Open:$3.00
Close:$2.78
High:$3.00
Low:$2.65
Volume:106,539
Date:2020-01-24
Open:$3.10
Close:$3.00
High:$3.14
Low:$2.91
Volume:117,015
Date:2020-01-23
Open:$3.29
Close:$3.14
High:$3.29
Low:$3.02
Volume:138,077
Date:2020-01-22
Open:$3.45
Close:$3.29
High:$3.482
Low:$3.29
Volume:64,636
Date:2020-01-21
Open:$3.65
Close:$3.49
High:$3.65
Low:$3.38
Volume:105,497
Date:2020-01-20
Open:$3.55
Close:$3.49
High:$3.60
Low:$3.4001
Volume:30,834
Date:2020-01-17
Open:$3.55
Close:$3.49
High:$3.60
Low:$3.4001
Volume:30,135
Date:2020-01-16
Open:$3.70
Close:$3.55
High:$3.72
Low:$3.31
Volume:123,559