SLGGF Quote, Trading Chart, Solgold PLC

home / stock / slggf / slggf quote

Stock Information
Company Name: Solgold PLC
Stock Symbol: SLGGF
Market: OTC
Website: solgold.com.au
Menu
SLGGF SLGGF Quote SLGGF Short SLGGF News SLGGF Articles SLGGF Message Board
Get SLGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGGF Quote
Last:$0.13532
Change Percent:-2.19%
Open:$0.14
Previous Close:$0.13532
High:$0.142
Low:$0.13532
Volume:124,075
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLGGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.14
Close:$0.13532
High:$0.142
Low:$0.13532
Volume:124,075
Date:2024-07-16
Open:$0.13453
Close:$0.137
High:$0.14
Low:$0.132
Volume:212,200
Date:2024-07-15
Open:$0.14
Close:$0.1325
High:$0.145
Low:$0.1325
Volume:103,855
Date:2024-07-12
Open:$0.111
Close:$0.118
High:$0.118
Low:$0.111
Volume:4,000
Date:2024-07-11
Open:$0.12
Close:$0.1143
High:$0.12
Low:$0.11
Volume:15,400
Date:2024-07-08
Open:$0.107
Close:$0.107
High:$0.107
Low:$0.107
Volume:18,010
Date:2024-07-02
Open:$0.1135
Close:$0.1135
High:$0.1135
Low:$0.1135
Volume:1,500
Date:2024-06-27
Open:$0.1158
Close:$0.115
High:$0.1158
Low:$0.115
Volume:14,500
Date:2024-06-26
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:1,000
Date:2024-06-24
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:6,000
Date:2024-06-21
Open:$0.111
Close:$0.111
High:$0.111
Low:$0.111
Volume:10,000
Date:2024-06-20
Open:$0.1064
Close:$0.12
High:$0.12
Low:$0.1
Volume:14,750
Date:2024-06-19
Open:$0.1125
Close:$0.1117
High:$0.1125
Low:$0.1117
Volume:28,000
Date:2024-06-18
Open:$0.1125
Close:$0.1117
High:$0.1125
Low:$0.1117
Volume:28,000
Date:2024-06-17
Open:$0.1111
Close:$0.11
High:$0.1111
Low:$0.11
Volume:13,500
Date:2024-06-14
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:9,000
Date:2024-06-13
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:81,392
Date:2024-06-12
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:39,500
Date:2024-06-11
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.1173
Volume:14,991
Date:2024-06-10
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:64,500