SLGGF Quote, Trading Chart, SolGold Plc

home / stock / slggf / slggf quote

Stock Information
Company Name: SolGold Plc
Stock Symbol: SLGGF
Market: OTC
Website: solgold.com.au
Menu
SLGGF SLGGF Quote SLGGF Short SLGGF News SLGGF Articles SLGGF Message Board
Get SLGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGGF Quote
Last:$0.361
Change Percent:-1.37%
Open:$0.37
Previous Close:$0.366
High:$0.37
Low:$0.361
Volume:18,000
Last Trade Date Time:03/03/2026 10:20:49 am
Quotes are delayed by 15 to 20 minutes.
SLGGF Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.37
Close:$0.366
High:$0.37
Low:$0.361
Volume:18,000
Date:2026-03-02
Open:$0.35
Close:$0.3743
High:$0.366
Low:$0.35
Volume:2,075
Date:2026-02-27
Open:$0.373
Close:$0.373
High:$0.3743
Low:$0.3705
Volume:6,000
Date:2026-02-26
Open:$0.37
Close:$0.372
High:$0.374
Low:$0.368
Volume:233,250
Date:2026-02-25
Open:$0.372
Close:$0.372
High:$0.372
Low:$0.372
Volume:1,000
Date:2026-02-24
Open:$0.373
Close:$0.368
High:$0.373
Low:$0.368
Volume:276,000
Date:2026-02-23
Open:$0.35
Close:$0.3661
High:$0.3735
Low:$0.35
Volume:29,897
Date:2026-02-20
Open:$0.3661
Close:$0.379
High:$0.3661
Low:$0.3661
Volume:27,000
Date:2026-02-19
Open:$0.38251
Close:$0.38251
High:$0.3825
Low:$0.379
Volume:8,142
Date:2026-02-17
Open:$0.37
Close:$0.37
High:$0.385
Low:$0.37
Volume:217,620
Date:2026-02-12
Open:$0.38
Close:$0.382
High:$0.38
Low:$0.38
Volume:200
Date:2026-02-11
Open:$0.3888
Close:$0.372
High:$0.3888
Low:$0.382
Volume:192,608
Date:2026-02-10
Open:$0.375
Close:$0.372
High:$0.375
Low:$0.372
Volume:17,055
Date:2026-02-09
Open:$0.378
Close:$0.378
High:$0.378
Low:$0.372
Volume:739,950
Date:2026-02-04
Open:$0.384
Close:$0.375
High:$0.384
Low:$0.382
Volume:58,622
Date:2026-02-03
Open:$0.3509
Close:$0.38
High:$0.385
Low:$0.3509
Volume:694,573
Date:2026-02-02
Open:$0.3781
Close:$0.3801
High:$0.38
Low:$0.377
Volume:150,654
Date:2026-01-30
Open:$0.384
Close:$0.3777
High:$0.384
Low:$0.38
Volume:129,751
Date:2026-01-29
Open:$0.385
Close:$0.3777
High:$0.385
Low:$0.37
Volume:147,882
Date:2026-01-28
Open:$0.385
Close:$0.3777
High:$0.385
Low:$0.38
Volume:463,477