home / stock / slggf / slggf quote
Last: | $0.141 |
---|---|
Change Percent: | -0.71% |
Open: | $0.141 |
Close: | $0.141 |
High: | $0.141 |
Low: | $0.1283 |
Volume: | 1,156,771 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.141 | $0.141 | $0.141 | $0.141 | $0.1283 | 1,156,771 | 03-28-2024 |
$0.14 | $0.142 | $0.14 | $0.142 | $0.14 | 104,284 | 03-27-2024 |
$0.1009 | $0.1235 | $0.1009 | $0.1235 | $0.1009 | 746,626 | 03-26-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 | 03-25-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 03-21-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.106 | 38,235 | 03-20-2024 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 47,333 | 03-19-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 155,000 | 03-18-2024 |
$0.115 | $0.11 | $0.115 | $0.1211 | $0.0911 | 106,725 | 03-15-2024 |
$0.094556 | $0.105 | $0.094556 | $0.105 | $0.094556 | 126,280 | 03-14-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 1,500 | 03-13-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 5,145 | 03-12-2024 |
$0.105 | $0.10371 | $0.105 | $0.105 | $0.102 | 90,380 | 03-11-2024 |
$0.105 | $0.109 | $0.105 | $0.11 | $0.0975 | 232,000 | 03-08-2024 |
$0.108 | $0.105 | $0.108 | $0.11 | $0.104 | 211,089 | 03-07-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.0975 | 21,400 | 03-06-2024 |
$0.0848 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 5,000 | 03-04-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 03-01-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 02-28-2024 |
$0.070895 | $0.0705 | $0.070895 | $0.09025 | $0.0705 | 20,400 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solgold PLC Company Name:
SLGGF Stock Symbol:
OTCMKTS Market:
Announces Filing of NI 43-101 Pre-Feasibility Study Technical Report BISHOPSGATE, LONDON / ACCESSWIRE / March 12, 2024 / SolGold (LSE:SOLG) & (TSX:SOLG) is pleased to announce that the Company has filed on SEDAR+ an independent technical report (the "Report") prepared in accordance with ...
Ecuador-focused mining company SolGold (OTCPK: SLGGF) surged 23% following the announcement of a $3.2 billion investment from the Ecuadorian govern...
Cascabel Complementary Investment Protection Agreement BISHOPSGATE, LONDON / ACCESSWIRE / March 6, 2024 / SolGold (LSE:SOLG)(TSX:SOLG) is pleased to announce the signing of a joint declaration with the Government of Ecuador in preparation for the execution of the Complementary Investment Pro...