SLGN Quote, Trading Chart, Silgan Holdings Inc.

home / stock / slgn / slgn quote

Stock Information
Company Name: Silgan Holdings Inc.
Stock Symbol: SLGN
Market: NASDAQ
Website: silganholdings.com
Menu
SLGN SLGN Quote SLGN Short SLGN News SLGN Articles SLGN Message Board
Get SLGN Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGN Quote
Last:$44.5
Change Percent:0.82%
Open:$44.54
Previous Close:$44.14
High:$44.795
Low:$44.28
Volume:604,931
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLGN Chart
Last Twenty Trading Days
Date:2022-07-29
Open:$44.54
Close:$44.14
High:$44.795
Low:$44.28
Volume:604,931
Date:2022-07-28
Open:$44.14
Close:$44.14
High:$44.69
Low:$43.53
Volume:551,877
Date:2022-07-26
Open:$41.63
Close:$41.63
High:$42.395
Low:$41.47
Volume:318,974
Date:2022-07-19
Open:$39.37
Close:$40.47
High:$40.82
Low:$39.37
Volume:314,733
Date:2022-07-18
Open:$39.38
Close:$39.29
High:$39.79
Low:$39.15
Volume:270,017
Date:2022-07-15
Open:$40.11
Close:$39.33
High:$40.11
Low:$39.16
Volume:309,938
Date:2022-07-14
Open:$38.93
Close:$39.52
High:$39.61
Low:$38.785
Volume:367,041
Date:2022-07-13
Open:$39.4
Close:$39.57
High:$39.9
Low:$39.14
Volume:369,621
Date:2022-07-12
Open:$39.42
Close:$39.85
High:$40.27
Low:$38.98
Volume:416,405
Date:2022-07-11
Open:$38.77
Close:$39.17
High:$39.63
Low:$38.59
Volume:568,530
Date:2022-07-08
Open:$40.19
Close:$38.85
High:$40.7
Low:$38.72
Volume:1,264,436
Date:2022-07-07
Open:$41.07
Close:$40.99
High:$41.58
Low:$40.96
Volume:372,833
Date:2022-07-06
Open:$41.27
Close:$41.2
High:$41.75
Low:$40.53
Volume:382,555
Date:2022-07-05
Open:$41.6
Close:$41.29
High:$41.64
Low:$40.27
Volume:374,718
Date:2022-07-04
Open:$41.23
Close:$42.01
High:$43.065
Low:$40.53
Volume:331,945
Date:2022-07-01
Open:$41.23
Close:$42.01
High:$43.065
Low:$40.53
Volume:331,945
Date:2022-06-30
Open:$41.35
Close:$41.35
High:$41.785
Low:$40.1291
Volume:312,649
Date:2022-06-29
Open:$41.98
Close:$41.85
High:$42.45
Low:$41.535
Volume:271,409
Date:2022-06-28
Open:$42.74
Close:$41.95
High:$43.93
Low:$41.795
Volume:385,136
Date:2022-06-27
Open:$42.35
Close:$42.6
High:$42.68
Low:$42.11
Volume:353,983