home / stock / slgn / slgn quote
Last: | $44.50 |
---|---|
Change Percent: | 0.82% |
Open: | $44.54 |
Close: | $44.14 |
High: | $44.795 |
Low: | $44.28 |
Volume: | 604,931 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.5 | $44.54 | $44.14 | $44.795 | $44.28 | 604,931 | 07-29-2022 |
$44.49 | $44.14 | $44.14 | $44.69 | $43.53 | 551,877 | 07-28-2022 |
$41.985 | $41.63 | $41.63 | $42.395 | $41.47 | 318,974 | 07-26-2022 |
$40.47 | $39.37 | $40.47 | $40.82 | $39.37 | 314,733 | 07-19-2022 |
$39.29 | $39.38 | $39.29 | $39.79 | $39.15 | 270,017 | 07-18-2022 |
$39.33 | $40.11 | $39.33 | $40.11 | $39.16 | 309,938 | 07-15-2022 |
$39.52 | $38.93 | $39.52 | $39.61 | $38.785 | 367,041 | 07-14-2022 |
$39.57 | $39.4 | $39.57 | $39.9 | $39.14 | 369,621 | 07-13-2022 |
$39.85 | $39.42 | $39.85 | $40.27 | $38.98 | 416,405 | 07-12-2022 |
$39.17 | $38.77 | $39.17 | $39.63 | $38.59 | 568,530 | 07-11-2022 |
$38.85 | $40.19 | $38.85 | $40.7 | $38.72 | 1,264,436 | 07-08-2022 |
$40.99 | $41.07 | $40.99 | $41.58 | $40.96 | 372,833 | 07-07-2022 |
$41.2 | $41.27 | $41.2 | $41.75 | $40.53 | 382,555 | 07-06-2022 |
$41.29 | $41.6 | $41.29 | $41.64 | $40.27 | 374,718 | 07-05-2022 |
$42.01 | $41.23 | $42.01 | $43.065 | $40.53 | 331,945 | 07-04-2022 |
$42.01 | $41.23 | $42.01 | $43.065 | $40.53 | 331,945 | 07-01-2022 |
$41.35 | $41.35 | $41.35 | $41.785 | $40.1291 | 312,649 | 06-30-2022 |
$41.85 | $41.98 | $41.85 | $42.45 | $41.535 | 271,409 | 06-29-2022 |
$41.95 | $42.74 | $41.95 | $43.93 | $41.795 | 385,136 | 06-28-2022 |
$42.6 | $42.35 | $42.6 | $42.68 | $42.11 | 353,983 | 06-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silgan Holdings Inc. (NYSE: SLGN), a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, will release its first quarter 2024 earnings results on Wednesday, May 1, 2024, before the U.S. markets open. At 11:00 a.m. eastern time on that day,...
Silgan Holdings Inc. (NYSE: SLGN), a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, announced today that based on its continued strong financial performance and business prospects its Board of Directors declared a $0.19 per share quart...
Silgan Holdings Inc. (NYSE:SLGN) shares are trading higher on Wednesday. The Connecticut-based manufacturing company that produces consum...