SLGRF Quote, Trading Chart, SLM Solutions Group Ag

home / stock / slgrf / slgrf quote

Stock Information
Company Name: SLM Solutions Group Ag
Stock Symbol: SLGRF
Market: OTC
Menu
SLGRF SLGRF Quote SLGRF Short SLGRF News SLGRF Articles SLGRF Message Board
Get SLGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGRF Quote
Last:$20.72
Change Percent:100.0%
Open:$0
Previous Close:$20.72
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLGRF Chart
Last Twenty Trading Days
Date:2023-08-02
Open:$0
Close:$20.72
High:$0
Low:$0
Volume:50
Date:2023-08-01
Open:$20.72
Close:$20.72
High:$20.72
Low:$20.72
Volume:174
Date:2022-09-06
Open:$0
Close:$11.9
High:$0
Low:$0
Volume:17,475
Date:2022-08-09
Open:$11.9
Close:$11.9
High:$11.9
Low:$11.9
Volume:164
Date:2022-06-21
Open:$10.07
Close:$10.07
High:$10.07
Low:$10.07
Volume:100
Date:2022-01-03
Open:$19.689
Close:$19.689
High:$19.689
Low:$19.689
Volume:3,200
Date:2021-11-23
Open:$18
Close:$18
High:$18
Low:$18
Volume:1,000
Date:2021-09-07
Open:$26.4
Close:$26.4
High:$26.4
Low:$26.4
Volume:827
Date:2021-09-02
Open:$26.6
Close:$26.6
High:$26.6
Low:$26.6
Volume:67,802
Date:2021-07-20
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:100
Date:2021-05-12
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.25
Volume:200
Date:2021-04-05
Open:$22
Close:$22
High:$22
Low:$22
Volume:226
Date:2021-03-11
Open:$20.02
Close:$20.02
High:$20.02
Low:$20.02
Volume:100
Date:2021-03-09
Open:$21.6
Close:$21.6
High:$21.6
Low:$21.6
Volume:334
Date:2021-03-08
Open:$18.2084
Close:$18.5
High:$18.5
Low:$18.2084
Volume:700
Date:2021-02-25
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:100
Date:2021-02-23
Open:$21.1
Close:$21.1
High:$21.1
Low:$21.1
Volume:300
Date:2021-02-19
Open:$24.15
Close:$24.15
High:$24.15
Low:$24.15
Volume:386
Date:2021-02-16
Open:$28.3
Close:$28.3
High:$28.3
Low:$28.3
Volume:209
Date:2021-02-11
Open:$29.2
Close:$29
High:$29.2
Low:$29
Volume:500