home / stock / slgrf / slgrf quote
Last: | $20.72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.72 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.72 | $0 | $20.72 | $0 | $0 | 50 | 08-02-2023 |
$20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 174 | 08-01-2023 |
$11.9 | $0 | $11.9 | $0 | $0 | 17,475 | 09-06-2022 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 164 | 08-09-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 | 06-21-2022 |
$19.689 | $19.689 | $19.689 | $19.689 | $19.689 | 3,200 | 01-03-2022 |
$18 | $18 | $18 | $18 | $18 | 1,000 | 11-23-2021 |
$26.4 | $26.4 | $26.4 | $26.4 | $26.4 | 827 | 09-07-2021 |
$26.6 | $26.6 | $26.6 | $26.6 | $26.6 | 67,802 | 09-02-2021 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.9 | 100 | 07-20-2021 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 | 05-12-2021 |
$22 | $22 | $22 | $22 | $22 | 226 | 04-05-2021 |
$20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 100 | 03-11-2021 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 334 | 03-09-2021 |
$18.5 | $18.2084 | $18.5 | $18.5 | $18.2084 | 700 | 03-08-2021 |
$21.9 | $21.9 | $21.9 | $21.9 | $21.9 | 100 | 02-25-2021 |
$21.1 | $21.1 | $21.1 | $21.1 | $21.1 | 300 | 02-23-2021 |
$24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 386 | 02-19-2021 |
$28.3 | $28.3 | $28.3 | $28.3 | $28.3 | 209 | 02-16-2021 |
$29 | $29.2 | $29 | $29.2 | $29 | 500 | 02-11-2021 |