SLGWF Quote, Trading Chart, SLANG Worldwide Inc

home / stock / slgwf / slgwf quote

Stock Information
Company Name: SLANG Worldwide Inc
Stock Symbol: SLGWF
Market: OTC
Website: slangww.com
Menu
SLGWF SLGWF Quote SLGWF Short SLGWF News SLGWF Articles SLGWF Message Board
Get SLGWF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLGWF Quote
Last:$0.0206
Change Percent:0.0%
Open:$0.02
Previous Close:$0.0206
High:$0.0231
Low:$0.017
Volume:82,280
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLGWF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.02
Close:$0.0206
High:$0.0231
Low:$0.017
Volume:82,280
Date:2024-07-01
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:64
Date:2024-06-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:399
Date:2024-06-26
Open:$0.0215
Close:$0.02
High:$0.0215
Low:$0.02
Volume:44,092
Date:2024-06-25
Open:$0.0218
Close:$0.02
High:$0.0218
Low:$0.02
Volume:90,674
Date:2024-06-24
Open:$0.022
Close:$0.0201
High:$0.022
Low:$0.0201
Volume:42,219
Date:2024-06-21
Open:$0.0212
Close:$0.022
High:$0.0226
Low:$0.0212
Volume:97,457
Date:2024-06-20
Open:$0.02072
Close:$0.0212
High:$0.0212
Low:$0.02005
Volume:2,159
Date:2024-06-19
Open:$0.0212
Close:$0.0212
High:$0.0215
Low:$0.0212
Volume:1,779
Date:2024-06-18
Open:$0.0212
Close:$0.0212
High:$0.0215
Low:$0.0212
Volume:1,779
Date:2024-06-17
Open:$0.0218
Close:$0.0218
High:$0.0218
Low:$0.0218
Volume:1,424
Date:2024-06-14
Open:$0.022
Close:$0.02065
High:$0.022
Low:$0.02065
Volume:417,296
Date:2024-06-13
Open:$0.02285
Close:$0.02315
High:$0.02315
Low:$0.0201
Volume:14,500
Date:2024-06-12
Open:$0.0212
Close:$0.02
High:$0.0226
Low:$0.02
Volume:239,493
Date:2024-06-11
Open:$0.0221
Close:$0.022
High:$0.0221
Low:$0.022
Volume:24,202
Date:2024-06-10
Open:$0.0225
Close:$0.0225
High:$0.0225
Low:$0.0225
Volume:3,083
Date:2024-06-06
Open:$0.0212
Close:$0.023
High:$0.02385
Low:$0.0195
Volume:7,701
Date:2024-06-05
Open:$0.0235
Close:$0.02279
High:$0.0235
Low:$0.02279
Volume:3,008
Date:2024-06-04
Open:$0.0243
Close:$0.0243
High:$0.0243
Low:$0.0243
Volume:1,000
Date:2024-06-03
Open:$0.023
Close:$0.023
High:$0.023
Low:$0.023
Volume:1,000