home / stock / slgwf / slgwf quote
Last: | $0.0218 |
---|---|
Change Percent: | -15.42% |
Open: | $0.0292 |
Close: | $0.0218 |
High: | $0.0292 |
Low: | $0.0218 |
Volume: | 108,219 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0218 | $0.0292 | $0.0218 | $0.0292 | $0.0218 | 108,219 | 05-01-2024 |
$0.0253 | $0.024 | $0.0253 | $0.028 | $0.0218 | 75,567 | 04-30-2024 |
$0.0263 | $0.0201 | $0.0263 | $0.0263 | $0.0201 | 202,801 | 04-29-2024 |
$0.0214 | $0.0246 | $0.0214 | $0.0246 | $0.0214 | 24,999 | 04-26-2024 |
$0.0246 | $0.0257 | $0.0246 | $0.0257 | $0.0246 | 550 | 04-24-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.020505 | 253,207 | 04-23-2024 |
$0.0201 | $0.0215 | $0.0201 | $0.022 | $0.0201 | 83,585 | 04-22-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 138 | 04-19-2024 |
$0.023 | $0.022 | $0.023 | $0.023 | $0.0219 | 183,026 | 04-18-2024 |
$0.022 | $0.023 | $0.022 | $0.023 | $0.022 | 1,318 | 04-17-2024 |
$0.023 | $0.02415 | $0.023 | $0.0255 | $0.021 | 196,221 | 04-16-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 50,250 | 04-15-2024 |
$0.0223 | $0.032 | $0.0223 | $0.033 | $0.02155 | 360,932 | 04-12-2024 |
$0.02975 | $0.031 | $0.02975 | $0.031 | $0.02975 | 1,244 | 04-11-2024 |
$0.031 | $0.0297 | $0.031 | $0.031 | $0.0297 | 62,841 | 04-10-2024 |
$0.0297 | $0.027734 | $0.0297 | $0.0297 | $0.027734 | 10,666 | 04-09-2024 |
$0.029325 | $0.0285 | $0.029325 | $0.029325 | $0.02795 | 14,901 | 04-08-2024 |
$0.0275 | $0.0261 | $0.0275 | $0.0304 | $0.0261 | 50,508 | 04-05-2024 |
$0.0292 | $0.0324 | $0.0292 | $0.0337 | $0.0292 | 230,200 | 04-04-2024 |
$0.03 | $0.02775 | $0.03 | $0.03 | $0.0261 | 65,788 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
SLANG Worldwide Inc Company Name:
SLGWF Stock Symbol:
OTCMKTS Market:
SLANG Worldwide Inc. (CSE:SLNG) (OTCQB:SLGWF) announced its financial results Friday for the three and twelve months ended Dec. 31, 2023, revealin...
Achieved adjusted gross profit margin 1 of approximately 51% in Q4 FY2023 and 52% in FY2023 Operating Expenses decreased approximately 19% in Q4 FY2023 and 21% in FY2023 Increased annual adjusted gross profit 1 by 6% Launched wholesale offering in Vermont to capitalize on incr...
Toronto, Ontario--(Newsfile Corp. - April 3, 2024) - SLANG Worldwide Inc. (CSE: SLNG) (OTCQB: SLGWF) (" SLANG " or the " Company "), a leading global cannabis consumer packaged goods (CPG) company with a diversified portfolio of popular brands, today announced details of its planned release of ...