SLHG Quote, Trading Chart, Skylight Health Group Inc.

home / stock / slhg / slhg quote

Stock Information
Company Name: Skylight Health Group Inc.
Stock Symbol: SLHG
Market: NASDAQ
Menu
SLHG SLHG Quote SLHG Short SLHG News SLHG Articles SLHG Message Board
Get SLHG Alerts

News, Short Squeeze, Breakout and More Instantly...
SLHG Quote
Last:$0.5847
Change Percent:0.81%
Open:$0.61
Previous Close:$0.58
High:$0.65
Low:$0.5843
Volume:48,553
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLHG Chart
Last Twenty Trading Days
Date:2022-08-24
Open:$0.61
Close:$0.58
High:$0.65
Low:$0.5843
Volume:48,553
Date:2022-08-23
Open:$0.599899
Close:$0.58
High:$0.6
Low:$0.5851
Volume:42,040
Date:2022-08-22
Open:$0.5691
Close:$0.58
High:$0.6
Low:$0.5506
Volume:26,818
Date:2022-08-19
Open:$0.65
Close:$0.58
High:$0.65
Low:$0.55
Volume:140,654
Date:2022-08-18
Open:$0.63
Close:$0.58
High:$0.66
Low:$0.61
Volume:127,279
Date:2022-08-17
Open:$0.6511
Close:$0.58
High:$0.6987
Low:$0.61
Volume:208,669
Date:2022-08-16
Open:$0.69
Close:$0.58
High:$0.74
Low:$0.65
Volume:196,524
Date:2022-08-15
Open:$0.6841
Close:$0.58
High:$0.75
Low:$0.6841
Volume:53,651
Date:2022-08-12
Open:$0.6854
Close:$0.58
High:$0.73
Low:$0.6854
Volume:4,226
Date:2022-08-11
Open:$0.6801
Close:$0.58
High:$0.74
Low:$0.6801
Volume:13,603
Date:2022-08-10
Open:$0.6885
Close:$0.58
High:$0.7068
Low:$0.6634
Volume:26,743
Date:2022-08-09
Open:$0.6788
Close:$0.58
High:$0.7214
Low:$0.675
Volume:6,022
Date:2022-08-08
Open:$0.7369
Close:$0.58
High:$0.7369
Low:$0.6739
Volume:56,081
Date:2022-08-05
Open:$0.7
Close:$0.58
High:$0.7369
Low:$0.6753
Volume:43,913
Date:2022-08-04
Open:$0.6934
Close:$0.58
High:$0.75
Low:$0.692
Volume:36,912
Date:2022-08-03
Open:$0.71
Close:$0.58
High:$0.82
Low:$0.658
Volume:69,891
Date:2022-08-02
Open:$0.8293
Close:$0.58
High:$0.8293
Low:$0.6351
Volume:31,976
Date:2022-08-01
Open:$0.6321
Close:$0.58
High:$0.79
Low:$0.6321
Volume:18,933
Date:2022-07-29
Open:$0.6739
Close:$0.58
High:$0.6839
Low:$0.6211
Volume:36,399
Date:2022-07-28
Open:$0.58
Close:$0.58
High:$0.6876
Low:$0.58
Volume:74,040