home / stock / slhg / slhg quote
Last: | $0.5847 |
---|---|
Change Percent: | 0.81% |
Open: | $0.61 |
Close: | $0.58 |
High: | $0.65 |
Low: | $0.5843 |
Volume: | 48,553 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5847 | $0.61 | $0.58 | $0.65 | $0.5843 | 48,553 | 08-24-2022 |
$0.5951 | $0.599899 | $0.58 | $0.6 | $0.5851 | 42,040 | 08-23-2022 |
$0.6 | $0.5691 | $0.58 | $0.6 | $0.5506 | 26,818 | 08-22-2022 |
$0.5867 | $0.65 | $0.58 | $0.65 | $0.55 | 140,654 | 08-19-2022 |
$0.6201 | $0.63 | $0.58 | $0.66 | $0.61 | 127,279 | 08-18-2022 |
$0.6217 | $0.6511 | $0.58 | $0.6987 | $0.61 | 208,669 | 08-17-2022 |
$0.6603 | $0.69 | $0.58 | $0.74 | $0.65 | 196,524 | 08-16-2022 |
$0.714 | $0.6841 | $0.58 | $0.75 | $0.6841 | 53,651 | 08-15-2022 |
$0.7054 | $0.6854 | $0.58 | $0.73 | $0.6854 | 4,226 | 08-12-2022 |
$0.715 | $0.6801 | $0.58 | $0.74 | $0.6801 | 13,603 | 08-11-2022 |
$0.6801 | $0.6885 | $0.58 | $0.7068 | $0.6634 | 26,743 | 08-10-2022 |
$0.7189 | $0.6788 | $0.58 | $0.7214 | $0.675 | 6,022 | 08-09-2022 |
$0.6938 | $0.7369 | $0.58 | $0.7369 | $0.6739 | 56,081 | 08-08-2022 |
$0.7369 | $0.7 | $0.58 | $0.7369 | $0.6753 | 43,913 | 08-05-2022 |
$0.7128 | $0.6934 | $0.58 | $0.75 | $0.692 | 36,912 | 08-04-2022 |
$0.6935 | $0.71 | $0.58 | $0.82 | $0.658 | 69,891 | 08-03-2022 |
$0.79 | $0.8293 | $0.58 | $0.8293 | $0.6351 | 31,976 | 08-02-2022 |
$0.715 | $0.6321 | $0.58 | $0.79 | $0.6321 | 18,933 | 08-01-2022 |
$0.6711 | $0.6739 | $0.58 | $0.6839 | $0.6211 | 36,399 | 07-29-2022 |
$0.674 | $0.58 | $0.58 | $0.6876 | $0.58 | 74,040 | 07-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Skylight Health Group Inc. Company Name:
SLHG Stock Symbol:
NASDAQ Market:
TORONTO, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (NASDAQ:SLHG; TSXV:SLHG) (“Skylight Health” or the “Company”), a multi-state primary care management group in the United States, is pleased to announce that it has closed the non-brokered priva...
TORONTO, Aug. 15, 2022 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (NASDAQ: SLHG; TSXV: SLHG) (“Skylight Health” or the “Company”), a multi-state primary care management group in the United States, today announced its financial results for the second quarter e...
TORONTO, Aug. 10, 2022 (GLOBE NEWSWIRE) -- Skylight Health Group Inc. (NASDAQ:SLHG; TSXV:SLHG) (“Skylight Health” or the “Company”), a multi-state primary care management group in the United States, is pleased to announce that its financial results for the second...