SLI Quote, Trading Chart, SL Industries Inc.

home / stock / sli / sli quote

Stock Information
Company Name: SL Industries Inc.
Stock Symbol: SLI
Market: NYSE
Website: standardlithium.com
Menu
SLI SLI Quote SLI Short SLI News SLI Articles SLI Message Board
Get SLI Alerts

News, Short Squeeze, Breakout and More Instantly...
SLI Quote
Last:$4.465
Change Percent:-0.45%
Open:$4.46
Previous Close:$4.485
High:$4.53
Low:$4.355
Volume:1,285,483
Last Trade Date Time:03/04/2026 01:21:38 pm
Quotes are delayed by 15 to 20 minutes.
SLI Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$4.46
Close:$4.485
High:$4.53
Low:$4.355
Volume:1,285,483
Date:2026-03-03
Open:$4.38
Close:$4.7
High:$4.5
Low:$4.285
Volume:957,430
Date:2026-03-02
Open:$4.35
Close:$4.53
High:$4.735
Low:$4.309
Volume:1,098,604
Date:2026-02-27
Open:$4.54
Close:$4.635
High:$4.645
Low:$4.5001
Volume:891,106
Date:2026-02-26
Open:$4.75
Close:$4.835
High:$4.78
Low:$4.545
Volume:1,014,886
Date:2026-02-25
Open:$4.95
Close:$4.785
High:$4.96
Low:$4.81
Volume:1,307,810
Date:2026-02-24
Open:$4.5
Close:$4.465
High:$4.86
Low:$4.48
Volume:1,563,489
Date:2026-02-23
Open:$4.35
Close:$4.27
High:$4.47
Low:$4.255
Volume:986,033
Date:2026-02-20
Open:$4.26
Close:$4.165
High:$4.365
Low:$4.22
Volume:707,888
Date:2026-02-19
Open:$4.17
Close:$4.185
High:$4.235
Low:$4.051
Volume:629,419
Date:2026-02-18
Open:$4.08
Close:$4.05
High:$4.24
Low:$4.0409
Volume:745,309
Date:2026-02-17
Open:$4.09
Close:$4.12
High:$4.09
Low:$3.88
Volume:1,124,883
Date:2026-02-16
Open:$4.03
Close:$4.135
High:$4.17
Low:$3.95
Volume:2,008,315
Date:2026-02-13
Open:$4.03
Close:$3.975
High:$4.15
Low:$3.95
Volume:914,855
Date:2026-02-12
Open:$4.2
Close:$4.15
High:$4.24
Low:$3.915
Volume:1,544,255
Date:2026-02-11
Open:$4.22
Close:$4.255
High:$4.32
Low:$4.1
Volume:893,113
Date:2026-02-10
Open:$4.37
Close:$4.315
High:$4.4
Low:$4.23
Volume:1,134,801
Date:2026-02-09
Open:$4.38
Close:$4.37
High:$4.4189
Low:$4.26
Volume:1,690,940
Date:2026-02-06
Open:$4.2
Close:$4.075
High:$4.37
Low:$4.11
Volume:1,489,825
Date:2026-02-05
Open:$4.21
Close:$4.3038
High:$4.3
Low:$4.01
Volume:1,901,297