SLI Quote, Trading Chart, SL Industries Inc.

home / stock / sli / sli quote

Stock Information
Company Name: SL Industries Inc.
Stock Symbol: SLI
Market: NYSE
Website: standardlithium.com
Menu
SLI SLI Quote SLI Short SLI News SLI Articles SLI Message Board
Get SLI Alerts

News, Short Squeeze, Breakout and More Instantly...
SLI Quote
Last:$1.37
Change Percent:-0.71%
Open:$1.42
Previous Close:$1.37
High:$1.46
Low:$1.35
Volume:889,035
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLI Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.42
Close:$1.37
High:$1.46
Low:$1.35
Volume:889,035
Date:2024-07-17
Open:$1.34
Close:$1.41
High:$1.45
Low:$1.3301
Volume:1,260,560
Date:2024-07-16
Open:$1.27
Close:$1.36
High:$1.38
Low:$1.25
Volume:756,534
Date:2024-07-15
Open:$1.3
Close:$1.29
High:$1.32
Low:$1.245
Volume:725,283
Date:2024-07-12
Open:$1.33
Close:$1.33
High:$1.335
Low:$1.29
Volume:676,158
Date:2024-07-11
Open:$1.21
Close:$1.28
High:$1.31
Low:$1.21
Volume:954,149
Date:2024-07-10
Open:$1.21
Close:$1.19
High:$1.24
Low:$1.18
Volume:667,081
Date:2024-07-09
Open:$1.29
Close:$1.21
High:$1.29
Low:$1.2
Volume:865,853
Date:2024-07-08
Open:$1.26
Close:$1.31
High:$1.33
Low:$1.25
Volume:422,889
Date:2024-07-05
Open:$1.32
Close:$1.29
High:$1.32
Low:$1.24
Volume:514,735
Date:2024-07-04
Open:$1.33
Close:$1.31
High:$1.35
Low:$1.3
Volume:551,358
Date:2024-07-03
Open:$1.33
Close:$1.31
High:$1.35
Low:$1.3
Volume:551,358
Date:2024-07-02
Open:$1.39
Close:$1.32
High:$1.39
Low:$1.24
Volume:1,247,867
Date:2024-07-01
Open:$1.3
Close:$1.34
High:$1.375
Low:$1.28
Volume:837,029
Date:2024-06-28
Open:$1.24
Close:$1.25
High:$1.27
Low:$1.22
Volume:571,483
Date:2024-06-27
Open:$1.22
Close:$1.22
High:$1.26
Low:$1.2021
Volume:846,089
Date:2024-06-26
Open:$1.21
Close:$1.21
High:$1.26
Low:$1.2
Volume:784,550
Date:2024-06-25
Open:$1.21
Close:$1.21
High:$1.22
Low:$1.16
Volume:495,510
Date:2024-06-24
Open:$1.26
Close:$1.2
High:$1.28
Low:$1.2
Volume:465,599
Date:2024-06-21
Open:$1.24
Close:$1.26
High:$1.29
Low:$1.18
Volume:1,162,523