Last: | $1.3008 |
---|---|
Change Percent: | 7.5% |
Open: | $1.22 |
Close: | $1.21 |
High: | $1.33 |
Low: | $1.21 |
Volume: | 568,693 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3008 | $1.22 | $1.21 | $1.33 | $1.21 | 568,693 | 05-01-2024 |
$1.21 | $1.27 | $1.21 | $1.28 | $1.2 | 727,361 | 04-30-2024 |
$1.26 | $1.19 | $1.26 | $1.27 | $1.18 | 1,195,580 | 04-29-2024 |
$1.18 | $1.15 | $1.18 | $1.19 | $1.14 | 526,512 | 04-26-2024 |
$1.14 | $1.12 | $1.14 | $1.14 | $1.1 | 489,351 | 04-25-2024 |
$1.13 | $1.13 | $1.13 | $1.14 | $1.09 | 658,979 | 04-24-2024 |
$1.09 | $1.06 | $1.09 | $1.1282 | $1.06 | 652,083 | 04-23-2024 |
$1.09 | $1.07 | $1.09 | $1.1 | $1.05 | 488,744 | 04-22-2024 |
$1.05 | $1.11 | $1.05 | $1.11 | $1.05 | 457,188 | 04-19-2024 |
$1.11 | $1.05 | $1.11 | $1.12 | $1.05 | 718,922 | 04-18-2024 |
$1.07 | $1.13 | $1.07 | $1.1399 | $1.05 | 976,157 | 04-17-2024 |
$1.12 | $1.1 | $1.12 | $1.13 | $1.08 | 786,751 | 04-16-2024 |
$1.12 | $1.16 | $1.12 | $1.17 | $1.1 | 1,188,765 | 04-15-2024 |
$1.15 | $1.21 | $1.15 | $1.21 | $1.15 | 781,244 | 04-12-2024 |
$1.23 | $1.2 | $1.23 | $1.23 | $1.17 | 522,393 | 04-11-2024 |
$1.21 | $1.2 | $1.21 | $1.22 | $1.17 | 323,985 | 04-10-2024 |
$1.23 | $1.19 | $1.23 | $1.24 | $1.18 | 1,087,764 | 04-09-2024 |
$1.18 | $1.18 | $1.18 | $1.21 | $1.125 | 1,155,370 | 04-08-2024 |
$1.18 | $1.19 | $1.18 | $1.19 | $1.15 | 747,595 | 04-05-2024 |
$1.17 | $1.19 | $1.17 | $1.23 | $1.16 | 1,088,473 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
SL Industries Inc. Company Name:
SLI Stock Symbol:
NYSE Market:
Standard Lithium (AMEX:SLI) has commissioned the largest continuously operating direct lithium extraction (DLE) unit in North America, taking a sig...
EL DORADO, Ark., April 24, 2024 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium” or the “Company”) (TSXV:SLI) (NYSE American:SLI) (FRA:S5L), a leading near-commercial lithium development company, is pleased to announce that it has successfully commissi...