SLLDY Quote, Trading Chart, Sanlam ADR

home / stock / slldy / slldy quote

Stock Information
Company Name: Sanlam ADR
Stock Symbol: SLLDY
Market: OTC
Menu
Get SLLDY Alerts

News, Short Squeeze, Breakout and More Instantly...
SLLDY Quote
Last:$10.75
Change Percent:0.0%
Open:$10.82
Previous Close:$10.75
High:$10.91
Low:$10.69
Volume:29,629
Last Trade Date Time:03/16/2026 12:37:00 pm
Quotes are delayed by 15 to 20 minutes.
SLLDY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$10.82
Close:$10.75
High:$10.91
Low:$10.69
Volume:29,629
Date:2026-03-13
Open:$10.89
Close:$11.0385
High:$10.9199
Low:$10.687
Volume:44,568
Date:2026-03-12
Open:$11.08
Close:$11.6695
High:$11.25
Low:$10.96
Volume:40,309
Date:2026-03-11
Open:$11.53
Close:$11.98
High:$11.7
Low:$11.53
Volume:15,112
Date:2026-03-10
Open:$11.8715
Close:$11.17
High:$11.98
Low:$11.8715
Volume:1,397
Date:2026-03-09
Open:$11.18
Close:$11.265
High:$11.23
Low:$11.14
Volume:5,583
Date:2026-03-06
Open:$11.095
Close:$11.7
High:$11.31
Low:$11.095
Volume:18,800
Date:2026-03-05
Open:$11.6
Close:$12.6
High:$11.8
Low:$11.44
Volume:30,570
Date:2026-03-04
Open:$12.41
Close:$12.205
High:$12.6
Low:$12.23
Volume:19,955
Date:2026-03-03
Open:$12.15
Close:$13.08
High:$12.25
Low:$11.93
Volume:28,090
Date:2026-03-02
Open:$12.93
Close:$13.49
High:$13.08
Low:$12.93
Volume:15,918
Date:2026-02-27
Open:$13.36
Close:$13.5
High:$13.5199
Low:$13.36
Volume:11,790
Date:2026-02-26
Open:$13.535
Close:$13.47
High:$13.6799
Low:$13.425
Volume:11,177
Date:2026-02-25
Open:$13.45
Close:$13.4815
High:$13.55
Low:$13.32
Volume:56,465
Date:2026-02-24
Open:$13.3
Close:$13.27
High:$13.52
Low:$13.3
Volume:35,697
Date:2026-02-23
Open:$13.47
Close:$13.38
High:$13.47
Low:$13.24
Volume:31,771
Date:2026-02-20
Open:$13.32
Close:$13.3453
High:$13.43
Low:$13.2701
Volume:22,798
Date:2026-02-19
Open:$13.18
Close:$13.4534
High:$13.41
Low:$13.18
Volume:28,222
Date:2026-02-18
Open:$13.325
Close:$13.117
High:$13.48
Low:$13.2901
Volume:22,833
Date:2026-02-17
Open:$13.19
Close:$13.04
High:$13.19
Low:$13.05
Volume:17,621