SLLDY Quote, Trading Chart, Sanlam Ltd. ADR

home / stock / slldy / slldy quote

Stock Information
Company Name: Sanlam Ltd. ADR
Stock Symbol: SLLDY
Market: OTC
Menu
SLLDY SLLDY Quote SLLDY Short SLLDY News SLLDY Articles SLLDY Message Board
Get SLLDY Alerts

News, Short Squeeze, Breakout and More Instantly...
SLLDY Quote
Last:$8.746
Change Percent:1.11%
Open:$8.7
Previous Close:$8.65
High:$8.8099
Low:$8.674
Volume:6,800
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLLDY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$8.7
Close:$8.65
High:$8.8099
Low:$8.674
Volume:6,800
Date:2024-07-25
Open:$8.492
Close:$8.65
High:$8.65
Low:$8.465
Volume:12,780
Date:2024-07-24
Open:$8.695
Close:$8.5964
High:$8.695
Low:$8.588
Volume:8,831
Date:2024-07-23
Open:$8.6401
Close:$8.665
High:$8.75
Low:$8.6401
Volume:5,728
Date:2024-07-22
Open:$8.83
Close:$8.816
High:$8.83
Low:$8.77
Volume:25,514
Date:2024-07-19
Open:$8.7825
Close:$8.75
High:$8.7825
Low:$8.714
Volume:3,983
Date:2024-07-18
Open:$8.775
Close:$8.72
High:$8.8299
Low:$8.7101
Volume:15,038
Date:2024-07-17
Open:$8.89
Close:$8.8
High:$8.89
Low:$8.768
Volume:28,448
Date:2024-07-16
Open:$9.0299
Close:$9.08
High:$9.08
Low:$8.965
Volume:6,539
Date:2024-07-15
Open:$9.1
Close:$9.16
High:$9.16
Low:$9.05
Volume:20,508
Date:2024-07-12
Open:$9.2
Close:$9.25
High:$9.25
Low:$9.2
Volume:3,747
Date:2024-07-11
Open:$9.215
Close:$9.28
High:$9.28
Low:$9.1301
Volume:7,031
Date:2024-07-10
Open:$9.15
Close:$9.08
High:$9.15
Low:$9.0001
Volume:14,646
Date:2024-07-09
Open:$9.125
Close:$9.09
High:$9.18
Low:$9.09
Volume:11,633
Date:2024-07-08
Open:$9.15
Close:$9.15
High:$9.17
Low:$9.13
Volume:11,119
Date:2024-07-05
Open:$8.99
Close:$9.11
High:$9.11
Low:$8.89
Volume:12,793
Date:2024-07-04
Open:$9.015
Close:$9.13
High:$9.16
Low:$9.015
Volume:10,878
Date:2024-07-03
Open:$9.015
Close:$9.13
High:$9.16
Low:$9.015
Volume:10,878
Date:2024-07-02
Open:$8.81
Close:$8.88
High:$8.88
Low:$8.79
Volume:38,055
Date:2024-07-01
Open:$9.29
Close:$9.08
High:$9.29
Low:$9
Volume:26,157