home / stock / slldy / slldy quote
Last: | $7.5713 |
---|---|
Change Percent: | 0.55% |
Open: | $7.56 |
Close: | $7.53 |
High: | $7.62 |
Low: | $7.5201 |
Volume: | 24,125 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.5713 | $7.56 | $7.53 | $7.62 | $7.5201 | 24,125 | 05-07-2024 |
$7.53 | $7.58 | $7.53 | $7.65 | $7.51 | 16,929 | 05-06-2024 |
$7.46 | $7.47 | $7.46 | $7.57 | $7.42 | 12,046 | 05-03-2024 |
$7.42 | $7.277 | $7.42 | $7.42 | $7.277 | 12,825 | 05-02-2024 |
$7.38 | $7.345 | $7.38 | $7.49 | $7.31 | 12,942 | 05-01-2024 |
$7.4 | $7.49 | $7.4 | $7.49 | $7.25 | 48,065 | 04-30-2024 |
$7.2303 | $7.1925 | $7.2303 | $7.3 | $7.1925 | 9,595 | 04-29-2024 |
$7.19 | $6.9201 | $7.19 | $7.23 | $6.9201 | 21,489 | 04-26-2024 |
$6.89 | $6.85 | $6.89 | $6.95 | $6.85 | 12,988 | 04-25-2024 |
$6.9 | $6.9299 | $6.9 | $6.9299 | $6.83 | 28,766 | 04-24-2024 |
$6.88 | $6.8699 | $6.88 | $6.88 | $6.77 | 10,567 | 04-23-2024 |
$6.78 | $6.824 | $6.78 | $6.88 | $6.78 | 13,606 | 04-22-2024 |
$6.8 | $6.7301 | $6.8 | $6.84 | $6.7301 | 18,261 | 04-19-2024 |
$6.6725 | $6.822 | $6.6725 | $6.822 | $6.6725 | 14,455 | 04-18-2024 |
$6.84 | $6.8099 | $6.84 | $6.84 | $6.7201 | 13,275 | 04-17-2024 |
$6.655 | $6.675 | $6.655 | $6.72 | $6.6 | 13,686 | 04-16-2024 |
$6.67 | $6.755 | $6.67 | $6.755 | $6.67 | 13,726 | 04-15-2024 |
$6.86 | $6.78 | $6.86 | $6.88 | $6.77 | 7,452 | 04-12-2024 |
$7.15 | $7.09 | $7.15 | $7.2 | $7.0601 | 12,406 | 04-11-2024 |
$7.15 | $7.23 | $7.15 | $7.2899 | $7.1401 | 7,355 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sanlam Ltd. ADR Company Name:
SLLDY Stock Symbol:
OTCMKTS Market:
Sanlam Selects SS&C to Consolidate Investment Administration Sanlam Selects SS&C to Consolidate Investment Administration PR Newswire Powerful solution to deliver complete investment management and policy administration service WINDSOR, Conn. ...