SLN Quote, Trading Chart, Silence Therapeutics Plc

home / stock / sln / sln quote

Stock Information
Company Name: Silence Therapeutics Plc
Stock Symbol: SLN
Market: NASDAQ
Website: silence-therapeutics.com
Menu
SLN SLN Quote SLN Short SLN News SLN Articles SLN Message Board
Get SLN Alerts

News, Short Squeeze, Breakout and More Instantly...
SLN Quote
Last:$20.04
Change Percent:-3.61%
Open:$20.74
Previous Close:$20.79
High:$21.7
Low:$19.86
Volume:30,144
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.74
Close:$20.79
High:$21.7
Low:$19.86
Volume:30,144
Date:2024-07-16
Open:$20.62
Close:$20.79
High:$20.9
Low:$20.06
Volume:157,582
Date:2024-07-15
Open:$20.83
Close:$20.49
High:$21.89
Low:$20.05
Volume:72,435
Date:2024-07-12
Open:$21.47
Close:$20.6
High:$21.6875
Low:$20.3
Volume:170,270
Date:2024-07-11
Open:$20.09
Close:$21.17
High:$21.73
Low:$20.09
Volume:750,769
Date:2024-07-10
Open:$19.14
Close:$20.01
High:$20.295
Low:$19.01
Volume:208,381
Date:2024-07-09
Open:$18.98
Close:$19.24
High:$19.67
Low:$18.51
Volume:209,622
Date:2024-07-08
Open:$18.44
Close:$18.96
High:$19.4399
Low:$18.34
Volume:288,597
Date:2024-07-05
Open:$18
Close:$18.21
High:$18.62
Low:$17.55
Volume:119,692
Date:2024-07-04
Open:$18.28
Close:$17.97
High:$18.48
Low:$17.575
Volume:67,670
Date:2024-07-03
Open:$18.28
Close:$17.97
High:$18.48
Low:$17.575
Volume:67,670
Date:2024-07-02
Open:$18.62
Close:$18.06
High:$18.7025
Low:$17.8
Volume:299,212
Date:2024-07-01
Open:$18.78
Close:$18.74
High:$19.205
Low:$18.705
Volume:156,576
Date:2024-06-28
Open:$20
Close:$19
High:$20
Low:$18.95
Volume:290,651
Date:2024-06-27
Open:$18.36
Close:$19
High:$19.58
Low:$18.36
Volume:480,273
Date:2024-06-26
Open:$19.68
Close:$18.31
High:$19.68
Low:$18.11
Volume:188,099
Date:2024-06-25
Open:$20.08
Close:$19.95
High:$20.9
Low:$19.72
Volume:90,094
Date:2024-06-24
Open:$19.65
Close:$20.36
High:$21.005
Low:$19.3
Volume:230,164
Date:2024-06-21
Open:$18.96
Close:$19.65
High:$19.785
Low:$18.73
Volume:333,900
Date:2024-06-20
Open:$19.5
Close:$18.9
High:$19.865
Low:$18.01
Volume:233,762