MARKET WIRE NEWS

Silence Therapeutics Plc (NASDAQ : SLN ) Quote

Share:

Quote


Last:$7.335
Change Percent: -4.49%
Open:$7.38
Close:$7.68
High:$7.57
Low:$7.06
Volume:87,607
Last Trade Date Time:06/23/2026 12:45:37 pm

Subscribe to Our Newsletter


SLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.335$7.38$7.68$7.57$7.0687,60706-23-2026
$7.68$6.93$6.93$7.9$6.93161,15906-22-2026
$6.93$6.52$6.85$7$6.52382,92206-19-2026
$6.85$6.52$6.83$7$6.52177,79206-18-2026
$6.83$6.73$6.84$7.23$6.61158,78906-17-2026
$6.84$6.95$6.81$7.18$6.75117,95806-16-2026
$6.81$6.79$6.68$7.04$6.71134,54106-15-2026
$6.68$6.7$6.8$6.955$6.5579,83506-12-2026
$6.8$6.05$6$6.98$6.03177,95006-11-2026
$6$5.91$5.96$6.45$5.9173,45206-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account