SLNG Quote, Trading Chart, Stabilis Solutions Inc.

home / stock / slng / slng quote

Stock Information
Company Name: Stabilis Solutions Inc.
Stock Symbol: SLNG
Market: NYSE
Website: stabilis-solutions.com
Menu
SLNG SLNG Quote SLNG Short SLNG News SLNG Articles SLNG Message Board
Get SLNG Alerts

News, Short Squeeze, Breakout and More Instantly...
SLNG Quote
Last:$3.67
Change Percent:0.00%
Open:$3.68
Previous Close:$3.67
High:$3.68
Low:$3.67
Volume:783
Last Trade Date Time:02/12/2020 04:43:17 pm
Quotes are delayed by 15 to 20 minutes.
SLNG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.68
Close:$3.67
High:$3.68
Low:$3.67
Volume:783
Date:2020-02-11
Open:$3.67
Close:$3.67
High:$3.705
Low:$3.67
Volume:690
Date:2020-02-10
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:222
Date:2020-02-07
Open:$N/A
Close:$3.78
High:$N/A
Low:$N/A
Volume:62
Date:2020-02-06
Open:$3.78
Close:$3.78
High:$3.78
Low:$3.78
Volume:213
Date:2020-02-05
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.67
Volume:1,437
Date:2020-02-04
Open:$N/A
Close:$3.80
High:$N/A
Low:$N/A
Volume:25
Date:2020-02-03
Open:$3.80
Close:$3.80
High:$3.80
Low:$3.80
Volume:1,019
Date:2020-01-31
Open:$3.75
Close:$3.80
High:$3.865
Low:$3.67
Volume:12,819
Date:2020-01-30
Open:$N/A
Close:$3.97
High:$N/A
Low:$N/A
Volume:3
Date:2020-01-29
Open:$4.07
Close:$3.97
High:$4.07
Low:$3.75
Volume:5,916
Date:2020-01-28
Open:$4.16
Close:$3.86
High:$4.16
Low:$3.86
Volume:396
Date:2020-01-27
Open:$4.10
Close:$4.10
High:$4.10
Low:$4.10
Volume:215
Date:2020-01-24
Open:$N/A
Close:$4.19
High:$N/A
Low:$N/A
Volume:126
Date:2020-01-23
Open:$4.00
Close:$4.19
High:$4.19
Low:$3.84
Volume:6,489
Date:2020-01-22
Open:$4.10
Close:$4.20
High:$4.20
Low:$3.95
Volume:23,603
Date:2020-01-21
Open:$4.30
Close:$4.29
High:$4.30
Low:$4.03
Volume:723
Date:2020-01-20
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:520
Date:2020-01-17
Open:$4.35
Close:$4.35
High:$4.35
Low:$4.35
Volume:520
Date:2020-01-16
Open:$4.40
Close:$4.35
High:$4.45
Low:$4.35
Volume:1,307