MARKET WIRE NEWS

Stabilis Solutions Inc. (NASDAQ : SLNG ) Quote

Share:

Quote


Last:$3.89
Change Percent: -2.51%
Open:$3.89
Close:$3.99
High:$3.89
Low:$3.89
Volume:576
Last Trade Date Time:07/21/2026 09:30:00 am

Subscribe to Our Newsletter


SLNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.89$3.89$3.99$3.89$3.8957607-21-2026
$3.99$3.78$3.99$4.01$3.7114,47907-20-2026
$3.76$3.87$3.76$3.9699$3.702717,68607-17-2026
$3.8$3.8001$3.8$3.8582$3.84,22907-16-2026
$3.92$3.93$3.92$3.94$3.74214,61007-15-2026
$3.88$4.02$3.88$4.0892$3.7712,94707-14-2026
$3.93$4$3.93$4.07$3.933,63307-13-2026
$3.9948$3.855$3.9948$3.9989$3.832,50607-10-2026
$3.9999$3.77$3.9999$3.9999$3.7614,39007-09-2026
$3.99$3.98$3.99$4.09$3.8512,24407-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account