MARKET WIRE NEWS

Stabilis Solutions Inc. (NASDAQ : SLNG ) Quote

Share:

Quote


Last:$4.84
Change Percent: -6.47%
Open:$5.48
Close:$4.84
High:$5.48
Low:$4.735
Volume:63,052
Last Trade Date Time:10/14/2026 03:01:01 pm

Subscribe to Our Newsletter


SLNG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.84$5.48$4.84$5.48$4.73563,05210-14-2026
$5.175$5.05$5.175$5.31$5.053,82510-13-2026
$5.2099$5.36$5.2099$5.5$4.9427,79310-12-2026
$5.6$5.3885$5.6$5.945$5.3528,36110-09-2026
$5.3207$5.43$5.3207$5.43$5.18015,84610-08-2026
$5.47$5.4$5.47$5.53$5.39998,53810-07-2026
$5.38$5.11$5.38$5.435$4.9829,37110-06-2026
$5.17$4.82$5.17$5.2302$4.8213,75410-05-2026
$4.9262$4.84$4.9262$4.9999$4.8414,22910-02-2026
$4.92$5.01$4.92$5.06$4.8921,26610-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account