SLOFF Quote, Trading Chart, Solstad Offshore ASA

home / stock / sloff / sloff quote

Stock Information
Company Name: Solstad Offshore ASA
Stock Symbol: SLOFF
Market: OTC
Menu
SLOFF SLOFF Quote SLOFF Short SLOFF News SLOFF Articles SLOFF Message Board
Get SLOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SLOFF Quote
Last:$3.09
Change Percent:0.0%
Open:$3.09
Previous Close:$3.09
High:$3.09
Low:$3.09
Volume:120
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLOFF Chart
Last Twenty Trading Days
Date:2024-04-05
Open:$3.09
Close:$3.09
High:$3.09
Low:$3.09
Volume:120
Date:2024-02-01
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:1
Date:2023-12-15
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:54,688
Date:2023-12-11
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:1,000
Date:2023-09-26
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:1
Date:2023-08-29
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:54,688
Date:2023-07-14
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:6,000
Date:2023-05-17
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:9
Date:2023-03-15
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:46
Date:2023-02-10
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:7,510
Date:2022-12-06
Open:$0
Close:$1.51
High:$0
Low:$0
Volume:1
Date:2022-09-23
Open:$1.56
Close:$1.51
High:$1.56
Low:$1.51
Volume:200
Date:2022-09-20
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.98
Volume:100
Date:2022-09-19
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:200
Date:2022-09-16
Open:$2.5
Close:$2.35
High:$2.5
Low:$2.35
Volume:350
Date:2022-09-13
Open:$0
Close:$2.8
High:$0
Low:$0
Volume:1
Date:2022-09-06
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:320
Date:2022-07-15
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:10,000
Date:2021-09-06
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:10,000
Date:2021-09-03
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:10,000