home / stock / sloff / sloff quote
Last: | $3.09 |
---|---|
Change Percent: | 0.0% |
Open: | $3.09 |
Close: | $3.09 |
High: | $3.09 |
Low: | $3.09 |
Volume: | 120 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 120 | 04-05-2024 |
$1.51 | $0 | $1.51 | $0 | $0 | 1 | 02-01-2024 |
$1.51 | $0 | $1.51 | $0 | $0 | 54,688 | 12-15-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 1,000 | 12-11-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 1 | 09-26-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 54,688 | 08-29-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 6,000 | 07-14-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 9 | 05-17-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 46 | 03-15-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 7,510 | 02-10-2023 |
$1.51 | $0 | $1.51 | $0 | $0 | 1 | 12-06-2022 |
$1.51 | $1.56 | $1.51 | $1.56 | $1.51 | 200 | 09-23-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 | 09-20-2022 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 200 | 09-19-2022 |
$2.35 | $2.5 | $2.35 | $2.5 | $2.35 | 350 | 09-16-2022 |
$2.8 | $0 | $2.8 | $0 | $0 | 1 | 09-13-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 320 | 09-06-2022 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 10,000 | 07-15-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 | 09-06-2021 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 | 09-03-2021 |