SLOIY Short Information, Soitec SA ADR
Stock Information
| Company Name: |
Soitec SA ADR |
| Stock Symbol: |
SLOIY |
| Market: |
OTC |
Get SLOIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,129 |
| Total Actual Volume |
8,906 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $56 |
| Close: | $56 |
| High: | $56 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $56.05 |
| Close: | $53.02 |
| High: | $56.05 |
| Volume: | 291 |
| Short Volume: | 1 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-17 |
| Open: | $62.1 |
| Close: | $60 |
| High: | $62.1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $62 |
| Close: | $62 |
| High: | $62 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $60 |
| Close: | $60 |
| High: | $60 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $51.3 |
| Close: | $51.3 |
| High: | $51.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $51.68 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $51.68 |
| Close: | $51.68 |
| High: | $51.68 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $51.73 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $51.73 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $51.73 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $53.25 |
| Close: | $51.73 |
| High: | $53.25 |
| Volume: | 5,906 |
| Short Volume: | 129 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $68.25 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 9 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $68.25 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $68.055 |
| Close: | $68.25 |
| High: | $68.25 |
| Volume: | 787 |
| Short Volume: | 711 |
| Short Percentage: | 90.34% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $71.49 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 3 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-02-08 |
| Open: | $73.5 |
| Close: | $73.5 |
| High: | $73.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $75.3 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $75.3 |
| Close: | $75.3 |
| High: | $75.3 |
| Volume: | 298 |
| Short Volume: | 200 |
| Short Percentage: | 67.11% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $79.39 |
| High: | $0 |
| Volume: | 512 |
| Short Volume: | 3 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.