SLOIY Short Information, Soitec SA ADR
Stock Information
| Company Name: |
Soitec SA ADR |
| Stock Symbol: |
SLOIY |
| Market: |
OTC |
Get SLOIY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,681 |
| Total Actual Volume |
9,170 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $51.3 |
| Close: | $51.3 |
| High: | $51.3 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $51.68 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $51.68 |
| Close: | $51.68 |
| High: | $51.68 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $51.73 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $51.73 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $51.73 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $53.25 |
| Close: | $51.73 |
| High: | $53.25 |
| Volume: | 5,906 |
| Short Volume: | 129 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $68.25 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 9 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $68.25 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $68.055 |
| Close: | $68.25 |
| High: | $68.25 |
| Volume: | 787 |
| Short Volume: | 711 |
| Short Percentage: | 90.34% |
| Stock Date: | 2024-03-14 |
| Open: | $0 |
| Close: | $71.49 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 3 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-02-08 |
| Open: | $73.5 |
| Close: | $73.5 |
| High: | $73.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $75.3 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $75.3 |
| Close: | $75.3 |
| High: | $75.3 |
| Volume: | 298 |
| Short Volume: | 200 |
| Short Percentage: | 67.11% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $79.39 |
| High: | $0 |
| Volume: | 512 |
| Short Volume: | 3 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-01-19 |
| Open: | $77.8 |
| Close: | $79.39 |
| High: | $79.39 |
| Volume: | 490 |
| Short Volume: | 490 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $83.1 |
| Close: | $83.78 |
| High: | $83.78 |
| Volume: | 373 |
| Short Volume: | 371 |
| Short Percentage: | 99.46% |
| Stock Date: | 2024-01-09 |
| Open: | $83.395 |
| Close: | $83.395 |
| High: | $83.395 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $90.06 |
| Close: | $90.06 |
| High: | $90.06 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $90.91 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.