SLP Quote, Trading Chart, Simulations Plus Inc.

home / stock / slp / slp quote

Stock Information
Company Name: Simulations Plus Inc.
Stock Symbol: SLP
Market: NASDAQ
Website: simulations-plus.com
Menu
SLP SLP Quote SLP Short SLP News SLP Articles SLP Message Board
Get SLP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLP Quote
Last:$43
Change Percent:-2.8%
Open:$43.64
Previous Close:$44.24
High:$44.27
Low:$43
Volume:48,315
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$43.64
Close:$44.24
High:$44.27
Low:$43
Volume:48,315
Date:2024-07-16
Open:$42.79
Close:$44.24
High:$44.33
Low:$42.18
Volume:150,475
Date:2024-07-15
Open:$42.31
Close:$42.57
High:$42.97
Low:$42.18
Volume:209,641
Date:2024-07-12
Open:$41.79
Close:$41.97
High:$42.36
Low:$41.15
Volume:179,184
Date:2024-07-11
Open:$39.01
Close:$41.28
High:$41.445
Low:$39.01
Volume:274,038
Date:2024-07-10
Open:$39.72
Close:$38.42
High:$39.72
Low:$38
Volume:162,300
Date:2024-07-09
Open:$39.9
Close:$39.57
High:$39.9
Low:$39.01
Volume:162,364
Date:2024-07-08
Open:$39.57
Close:$39.86
High:$40.45
Low:$38.96
Volume:149,978
Date:2024-07-05
Open:$40.01
Close:$38.89
High:$40.06
Low:$38.58
Volume:233,301
Date:2024-07-04
Open:$42.85
Close:$39.89
High:$43.02
Low:$39.65
Volume:340,703
Date:2024-07-03
Open:$42.85
Close:$39.89
High:$43.02
Low:$39.65
Volume:340,703
Date:2024-07-02
Open:$46.29
Close:$46.86
High:$47.91
Low:$45.8901
Volume:277,565
Date:2024-07-01
Open:$48.98
Close:$46.18
High:$49.0494
Low:$46.08
Volume:188,138
Date:2024-06-28
Open:$49.32
Close:$48.62
High:$49.7145
Low:$48.2
Volume:217,796
Date:2024-06-27
Open:$47.74
Close:$47.88
High:$48.08
Low:$47.52
Volume:66,716
Date:2024-06-26
Open:$47.71
Close:$47.7
High:$48.23
Low:$47.34
Volume:107,115
Date:2024-06-25
Open:$47.54
Close:$47.71
High:$48.17
Low:$47.13
Volume:51,047
Date:2024-06-24
Open:$47.93
Close:$47.57
High:$48.18
Low:$47.38
Volume:91,886
Date:2024-06-21
Open:$47.19
Close:$48.15
High:$48.4
Low:$47.05
Volume:226,160
Date:2024-06-20
Open:$46.86
Close:$47.23
High:$47.8
Low:$46.49
Volume:64,612