SLP Quote, Trading Chart, Simulations Plus Inc.

home / stock / slp / slp quote

Stock Information
Company Name: Simulations Plus Inc.
Stock Symbol: SLP
Market: NASDAQ
Website: simulations-plus.com
Menu
SLP SLP Quote SLP Short SLP News SLP Articles SLP Message Board
Get SLP Alerts

News, Short Squeeze, Breakout and More Instantly...
SLP Quote
Last:$12.24
Change Percent:1.53%
Open:$12.18
Previous Close:$12.055
High:$12.43
Low:$12.1701
Volume:51,431
Last Trade Date Time:03/11/2026 12:41:23 pm
Quotes are delayed by 15 to 20 minutes.
SLP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$12.18
Close:$12.055
High:$12.43
Low:$12.1701
Volume:51,431
Date:2026-03-10
Open:$12.35
Close:$12.29
High:$12.555
Low:$11.9
Volume:86,932
Date:2026-03-09
Open:$12.1
Close:$11.94
High:$12.39
Low:$11.98
Volume:66,161
Date:2026-03-06
Open:$12.24
Close:$12.35
High:$12.42
Low:$11.94
Volume:49,748
Date:2026-03-05
Open:$12.23
Close:$12.36
High:$12.69
Low:$12.16
Volume:73,887
Date:2026-03-04
Open:$12.04
Close:$11.71
High:$12.43
Low:$11.97
Volume:56,191
Date:2026-03-03
Open:$11.87
Close:$12.33
High:$11.97
Low:$11.57
Volume:77,323
Date:2026-03-02
Open:$11.9
Close:$12.37
High:$12.49
Low:$11.8273
Volume:95,004
Date:2026-02-27
Open:$11.91
Close:$12.01
High:$12.38
Low:$11.528
Volume:82,957
Date:2026-02-26
Open:$11.81
Close:$11.6502
High:$12.27
Low:$11.75
Volume:86,969
Date:2026-02-25
Open:$11.66
Close:$11.65
High:$11.905
Low:$11.5
Volume:62,153
Date:2026-02-24
Open:$11.41
Close:$11.345
High:$11.985
Low:$11.41
Volume:87,569
Date:2026-02-23
Open:$11.44
Close:$11.92
High:$11.57
Low:$11.16
Volume:177,325
Date:2026-02-20
Open:$12.14
Close:$11.85
High:$12.3999
Low:$11.84
Volume:92,366
Date:2026-02-19
Open:$12.08
Close:$12.225
High:$12.15
Low:$11.6
Volume:109,166
Date:2026-02-18
Open:$12.12
Close:$11.955
High:$12.3
Low:$11.915
Volume:169,332
Date:2026-02-17
Open:$12.25
Close:$12.29
High:$12.39
Low:$11.7921
Volume:243,442
Date:2026-02-16
Open:$12.17
Close:$12.61
High:$12.68
Low:$12.17
Volume:441,074
Date:2026-02-13
Open:$12.17
Close:$12.15
High:$12.68
Low:$12.17
Volume:172,313
Date:2026-02-12
Open:$12.98
Close:$13.01
High:$13.19
Low:$12.08
Volume:276,962