Last: | $45.65 |
---|---|
Change Percent: | 1.65% |
Open: | $45.88 |
Close: | $45.65 |
High: | $45.96 |
Low: | $45.17 |
Volume: | 141,941 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.65 | $45.88 | $45.65 | $45.96 | $45.17 | 141,941 | 04-25-2024 |
$46.65 | $45.86 | $46.65 | $46.85 | $45.81 | 103,593 | 04-24-2024 |
$46 | $45 | $46 | $46.41 | $45 | 110,682 | 04-23-2024 |
$45 | $45.24 | $45 | $45.69 | $44.67 | 89,891 | 04-22-2024 |
$45.16 | $44.26 | $45.16 | $45.39 | $44.26 | 99,077 | 04-19-2024 |
$44.41 | $44.62 | $44.41 | $45.55 | $44.2 | 98,448 | 04-18-2024 |
$44.7 | $45.75 | $44.7 | $46.06 | $44.62 | 81,522 | 04-17-2024 |
$45.36 | $45.75 | $45.36 | $45.935 | $44.8 | 67,613 | 04-16-2024 |
$45.7 | $46.68 | $45.7 | $46.8199 | $45.51 | 79,378 | 04-15-2024 |
$46.52 | $47.71 | $46.52 | $47.71 | $45.88 | 90,960 | 04-12-2024 |
$47.85 | $48.06 | $47.85 | $48.15 | $47.2601 | 110,874 | 04-11-2024 |
$47.85 | $49.19 | $47.85 | $49.85 | $47.68 | 113,953 | 04-10-2024 |
$50.73 | $49.39 | $50.73 | $51 | $49.32 | 136,308 | 04-09-2024 |
$49.42 | $48.11 | $49.42 | $50.17 | $47.955 | 203,748 | 04-08-2024 |
$47.7 | $46.16 | $47.7 | $48.41 | $45.2513 | 225,168 | 04-05-2024 |
$47.54 | $44.91 | $47.54 | $48.74 | $42.84 | 621,394 | 04-04-2024 |
$38.46 | $38.37 | $38.46 | $39.0299 | $37.75 | 219,966 | 04-03-2024 |
$38.6 | $39.76 | $38.6 | $39.76 | $38.4 | 141,536 | 04-02-2024 |
$39.86 | $41.43 | $39.86 | $41.885 | $39.62 | 114,046 | 04-01-2024 |
$41.15 | $41.35 | $41.15 | $41.91 | $41.015 | 69,064 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Reliance Global Group, Inc. (NASDAQ: RELI) fell sharply in today’s pre-market trading after reporting financial results for ...
Shares of STAAR Surgical Company (NASDAQ: STAA) rose sharply during Thursday’s session after the company issued strong preliminary first-qua...
Shares of Flora Growth Corp. (NASDAQ: FLGC) fell sharply in today’s pre-market trading after the company reported the launch of proposed un...