Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.84 |
|---|---|
| Change Percent: | -5.6% |
| Open: | $16.61 |
| Close: | $16.78 |
| High: | $16.74 |
| Low: | $15.82 |
| Volume: | 63,149 |
| Last Trade Date Time: | 06/05/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.84 | $16.61 | $16.78 | $16.74 | $15.82 | 63,149 | 06-05-2026 |
| $16.78 | $16.3 | $15.44 | $17.06 | $16.255 | 54,798 | 06-04-2026 |
| $15.44 | $16.5 | $16.97 | $16.5 | $15.2901 | 84,284 | 06-03-2026 |
| $16.97 | $17.61 | $17.42 | $17.61 | $16.95 | 64,897 | 06-02-2026 |
| $17.42 | $16.87 | $17.29 | $17.57 | $16.81 | 177,914 | 06-01-2026 |
| $17.29 | $16.71 | $16.4 | $17.305 | $16.44 | 137,910 | 05-29-2026 |
| $16.4 | $15.58 | $15.465 | $16.47 | $15.58 | 79,857 | 05-28-2026 |
| $15.465 | $15.35 | $15.49 | $15.78 | $15.28 | 79,082 | 05-27-2026 |
| $15.49 | $15.43 | $15.37 | $15.74 | $15.34 | 79,168 | 05-26-2026 |
| $15.37 | $15.13 | $15.4 | $15.589 | $15.13 | 171,305 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.