Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.245 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $18.37 |
| Close: | $18.245 |
| High: | $18.3995 |
| Low: | $18.22 |
| Volume: | 330,181 |
| Last Trade Date Time: | 07/10/2026 03:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.245 | $18.37 | $18.245 | $18.3995 | $18.22 | 330,181 | 07-10-2026 |
| $18.29 | $18.26 | $18.29 | $18.33 | $18.25 | 248,935 | 07-09-2026 |
| $18.26 | $18.3 | $18.26 | $18.335 | $18.22 | 239,157 | 07-08-2026 |
| $18.245 | $18.36 | $18.245 | $18.42 | $18.23 | 225,407 | 07-07-2026 |
| $18.345 | $18.38 | $18.345 | $18.45 | $18.34 | 208,042 | 07-06-2026 |
| $18.39 | $18.45 | $18.39 | $18.47 | $18.34 | 483,048 | 07-03-2026 |
| $18.385 | $18.45 | $18.385 | $18.47 | $18.34 | 349,737 | 07-02-2026 |
| $18.37 | $18.37 | $18.5 | $18.5 | $18.31 | 173,492 | 07-01-2026 |
| $18.5 | $18.34 | $18.275 | $18.68 | $18.32 | 259,347 | 06-30-2026 |
| $18.275 | $18.24 | $18.175 | $18.28 | $18.16 | 201,921 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.