home / stock / slp / slp short

SLP Short Information, Simulations Plus Inc.

Stock Information
Company Name: Simulations Plus Inc.
Stock Symbol: SLP
Market: NASDAQ
Website: simulations-plus.com
Menu
SLP SLP Quote SLP Short SLP News SLP Articles SLP Message Board
Get SLP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 404,010
Total Actual Volume 2,015,538
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$49.32
Close:$48.62
High:$49.7145
Volume:217,396
Short Volume:34,837
Short Percentage:16.02%
Stock Date:2024-06-27
Open:$47.74
Close:$47.88
High:$48.08
Volume:66,716
Short Volume:17,523
Short Percentage:26.27%
Stock Date:2024-06-26
Open:$47.71
Close:$47.7
High:$48.23
Volume:107,115
Short Volume:24,293
Short Percentage:22.68%
Stock Date:2024-06-25
Open:$47.54
Close:$47.71
High:$48.17
Volume:51,047
Short Volume:10,602
Short Percentage:20.77%
Stock Date:2024-06-24
Open:$47.93
Close:$47.57
High:$48.18
Volume:91,886
Short Volume:15,742
Short Percentage:17.13%
Stock Date:2024-06-21
Open:$47.19
Close:$48.15
High:$48.4
Volume:226,160
Short Volume:16,514
Short Percentage:7.30%
Stock Date:2024-06-20
Open:$46.86
Close:$47.23
High:$47.8
Volume:64,612
Short Volume:12,732
Short Percentage:19.71%
Stock Date:2024-06-18
Open:$46.87
Close:$47.21
High:$47.24
Volume:47,803
Short Volume:7,369
Short Percentage:15.42%
Stock Date:2024-06-17
Open:$46.4
Close:$47.02
High:$47.07
Volume:102,755
Short Volume:20,470
Short Percentage:19.92%
Stock Date:2024-06-14
Open:$48.03
Close:$46.66
High:$48.29
Volume:136,955
Short Volume:14,266
Short Percentage:10.42%
Stock Date:2024-06-13
Open:$50.11
Close:$48.62
High:$50.11
Volume:152,961
Short Volume:48,490
Short Percentage:31.70%
Stock Date:2024-06-12
Open:$48.49
Close:$49.26
High:$50.1
Volume:184,473
Short Volume:60,971
Short Percentage:33.05%
Stock Date:2024-06-11
Open:$46.02
Close:$46.07
High:$46.42
Volume:70,969
Short Volume:15,464
Short Percentage:21.79%
Stock Date:2024-06-10
Open:$45.71
Close:$46.46
High:$46.76
Volume:64,877
Short Volume:14,924
Short Percentage:23.00%
Stock Date:2024-06-07
Open:$46.43
Close:$46.22
High:$47.02
Volume:48,198
Short Volume:7,280
Short Percentage:15.10%
Stock Date:2024-06-06
Open:$46.76
Close:$46.95
High:$47.1263
Volume:37,620
Short Volume:11,606
Short Percentage:30.85%
Stock Date:2024-06-05
Open:$45.37
Close:$47.05
High:$47.09
Volume:56,914
Short Volume:10,617
Short Percentage:18.65%
Stock Date:2024-06-04
Open:$45.83
Close:$45.22
High:$46.02
Volume:77,859
Short Volume:24,777
Short Percentage:31.82%
Stock Date:2024-06-03
Open:$48.26
Close:$45.99
High:$48.26
Volume:119,180
Short Volume:15,020
Short Percentage:12.60%
Stock Date:2024-05-31
Open:$48.77
Close:$48.24
High:$49.2
Volume:90,042
Short Volume:20,513
Short Percentage:22.78%