Short Information | Simulations Plus Inc. (NASDAQ:SLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 491,689 |
Total Actual Volume | 2,847,475 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 24,584 |
Average Short Percentage | 16.19% |
Is there a SLP Short Squeeze or Breakout about to happen?
See the SLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $44.62 | $44.41 | $45.55 | $44.2 | 98,447 | 18,731 | 19.03% |
04-17-2024 | $45.75 | $44.7 | $46.06 | $44.62 | 81,522 | 12,070 | 14.81% |
04-16-2024 | $45.75 | $45.36 | $45.935 | $44.8 | 67,613 | 11,270 | 16.67% |
04-15-2024 | $46.68 | $45.7 | $46.8199 | $45.51 | 79,378 | 13,091 | 16.49% |
04-12-2024 | $47.71 | $46.52 | $47.71 | $45.88 | 90,960 | 12,318 | 13.54% |
04-11-2024 | $48.06 | $47.85 | $48.15 | $47.2601 | 110,874 | 18,689 | 16.86% |
04-10-2024 | $49.19 | $47.85 | $49.85 | $47.68 | 113,953 | 16,836 | 14.77% |
04-09-2024 | $49.39 | $50.73 | $51 | $49.32 | 136,308 | 19,542 | 14.34% |
04-08-2024 | $48.11 | $49.42 | $50.17 | $47.955 | 203,748 | 53,904 | 26.46% |
04-05-2024 | $46.16 | $47.7 | $48.41 | $45.2513 | 225,168 | 54,345 | 24.14% |
04-04-2024 | $44.91 | $47.54 | $48.74 | $42.84 | 621,394 | 99,146 | 15.96% |
04-03-2024 | $38.37 | $38.46 | $39.0299 | $37.75 | 219,966 | 43,736 | 19.88% |
04-02-2024 | $39.76 | $38.6 | $39.76 | $38.4 | 141,536 | 21,215 | 14.99% |
04-01-2024 | $41.43 | $39.86 | $41.885 | $39.62 | 114,046 | 17,046 | 14.95% |
03-28-2024 | $41.35 | $41.15 | $41.91 | $41.015 | 69,064 | 10,187 | 14.75% |
03-27-2024 | $41.6 | $41.35 | $41.93 | $41.2 | 61,634 | 5,007 | 8.12% |
03-26-2024 | $42 | $41.06 | $42.17 | $40.76 | 84,455 | 11,440 | 13.55% |
03-25-2024 | $43.17 | $41.62 | $43.215 | $41.45 | 53,250 | 8,046 | 15.11% |
03-22-2024 | $44.74 | $42.97 | $44.82 | $42.87 | 95,027 | 8,442 | 8.88% |
03-21-2024 | $43.97 | $44.74 | $44.95 | $42.61 | 179,132 | 36,628 | 20.45% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Reliance Global Group, Inc. (NASDAQ: RELI) fell sharply in today’s pre-market trading after reporting financial results for ...
Shares of STAAR Surgical Company (NASDAQ: STAA) rose sharply during Thursday’s session after the company issued strong preliminary first-qua...
Shares of Flora Growth Corp. (NASDAQ: FLGC) fell sharply in today’s pre-market trading after the company reported the launch of proposed un...