SLQT Quote, Trading Chart, SelectQuote Inc.
Stock Information
Company Name: |
SelectQuote Inc. |
Stock Symbol: |
SLQT |
Market: |
NYSE |
Website: |
selectquote.com |
Get SLQT Alerts
News, Short Squeeze, Breakout and More Instantly...
SLQT Quote
Last: | $3.045 |
Change Percent: | -1.77% |
Open: | $3.06 |
Previous Close: | $3.1 |
High: | $3.075 |
Low: | $3.03 |
Volume: | 75,825 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
SLQT Chart
Last Twenty Trading Days
Date: | 2024-07-05 |
Open: | $3.06 |
Close: | $3.1 |
High: | $3.075 |
Low: | $3.03 |
Volume: | 75,825 |
Date: | 2024-07-04 |
Open: | $3.17 |
Close: | $3.1 |
High: | $3.22 |
Low: | $3.095 |
Volume: | 431,341 |
Date: | 2024-07-03 |
Open: | $3.17 |
Close: | $3.1 |
High: | $3.22 |
Low: | $3.095 |
Volume: | 431,341 |
Date: | 2024-07-02 |
Open: | $3.03 |
Close: | $3.15 |
High: | $3.165 |
Low: | $2.97 |
Volume: | 975,620 |
Date: | 2024-07-01 |
Open: | $2.78 |
Close: | $3.06 |
High: | $3.09 |
Low: | $2.78 |
Volume: | 1,278,573 |
Date: | 2024-06-28 |
Open: | $2.77 |
Close: | $2.76 |
High: | $2.78 |
Low: | $2.66 |
Volume: | 1,592,208 |
Date: | 2024-06-27 |
Open: | $2.74 |
Close: | $2.74 |
High: | $2.76 |
Low: | $2.69 |
Volume: | 276,818 |
Date: | 2024-06-26 |
Open: | $2.61 |
Close: | $2.71 |
High: | $2.74 |
Low: | $2.61 |
Volume: | 689,695 |
Date: | 2024-06-25 |
Open: | $2.77 |
Close: | $2.64 |
High: | $2.785 |
Low: | $2.625 |
Volume: | 497,746 |
Date: | 2024-06-24 |
Open: | $2.8 |
Close: | $2.77 |
High: | $2.81 |
Low: | $2.625 |
Volume: | 662,273 |
Date: | 2024-06-21 |
Open: | $2.73 |
Close: | $2.78 |
High: | $2.79 |
Low: | $2.655 |
Volume: | 892,428 |
Date: | 2024-06-20 |
Open: | $2.75 |
Close: | $2.76 |
High: | $2.805 |
Low: | $2.69 |
Volume: | 308,590 |
Date: | 2024-06-19 |
Open: | $2.79 |
Close: | $2.78 |
High: | $2.845 |
Low: | $2.765 |
Volume: | 279,052 |
Date: | 2024-06-18 |
Open: | $2.79 |
Close: | $2.78 |
High: | $2.845 |
Low: | $2.765 |
Volume: | 279,052 |
Date: | 2024-06-17 |
Open: | $2.72 |
Close: | $2.8 |
High: | $2.8 |
Low: | $2.69 |
Volume: | 413,486 |
Date: | 2024-06-14 |
Open: | $2.72 |
Close: | $2.76 |
High: | $2.78 |
Low: | $2.71 |
Volume: | 594,949 |
Date: | 2024-06-13 |
Open: | $2.86 |
Close: | $2.77 |
High: | $2.8759 |
Low: | $2.77 |
Volume: | 313,697 |
Date: | 2024-06-12 |
Open: | $3.13 |
Close: | $2.85 |
High: | $3.18 |
Low: | $2.85 |
Volume: | 674,701 |
Date: | 2024-06-11 |
Open: | $2.83 |
Close: | $3.04 |
High: | $3.06 |
Low: | $2.7869 |
Volume: | 733,819 |
Date: | 2024-06-10 |
Open: | $2.77 |
Close: | $2.83 |
High: | $2.875 |
Low: | $2.71 |
Volume: | 749,398 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.