SLQT Quote, Trading Chart, SelectQuote Inc.
Stock Information
Company Name: |
SelectQuote Inc. |
Stock Symbol: |
SLQT |
Market: |
NYSE |
Get SLQT Alerts
News, Short Squeeze, Breakout and More Instantly...
SLQT Quote
Last: | $1.57 |
Change Percent: | 1.29% |
Open: | $1.55 |
Previous Close: | $1.55 |
High: | $1.6 |
Low: | $1.53 |
Volume: | 69,796 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
SLQT Chart
Last Twenty Trading Days
Date: | 2024-04-26 |
Open: | $1.55 |
Close: | $1.55 |
High: | $1.6 |
Low: | $1.53 |
Volume: | 69,796 |
Date: | 2024-04-25 |
Open: | $1.6 |
Close: | $1.55 |
High: | $1.6 |
Low: | $1.52 |
Volume: | 286,260 |
Date: | 2024-04-24 |
Open: | $1.63 |
Close: | $1.6 |
High: | $1.66 |
Low: | $1.56 |
Volume: | 505,428 |
Date: | 2024-04-23 |
Open: | $1.65 |
Close: | $1.66 |
High: | $1.7 |
Low: | $1.64 |
Volume: | 360,982 |
Date: | 2024-04-22 |
Open: | $1.74 |
Close: | $1.67 |
High: | $1.77 |
Low: | $1.64 |
Volume: | 387,811 |
Date: | 2024-04-19 |
Open: | $1.68 |
Close: | $1.72 |
High: | $1.74 |
Low: | $1.68 |
Volume: | 444,740 |
Date: | 2024-04-18 |
Open: | $1.68 |
Close: | $1.72 |
High: | $1.7799 |
Low: | $1.66 |
Volume: | 460,981 |
Date: | 2024-04-17 |
Open: | $1.71 |
Close: | $1.67 |
High: | $1.72 |
Low: | $1.65 |
Volume: | 331,369 |
Date: | 2024-04-16 |
Open: | $1.69 |
Close: | $1.69 |
High: | $1.73 |
Low: | $1.63 |
Volume: | 422,563 |
Date: | 2024-04-15 |
Open: | $1.74 |
Close: | $1.65 |
High: | $1.75 |
Low: | $1.6225 |
Volume: | 511,699 |
Date: | 2024-04-12 |
Open: | $1.77 |
Close: | $1.71 |
High: | $1.8 |
Low: | $1.7 |
Volume: | 396,808 |
Date: | 2024-04-11 |
Open: | $1.81 |
Close: | $1.79 |
High: | $1.83 |
Low: | $1.73 |
Volume: | 348,523 |
Date: | 2024-04-10 |
Open: | $1.86 |
Close: | $1.79 |
High: | $1.92 |
Low: | $1.75 |
Volume: | 855,762 |
Date: | 2024-04-09 |
Open: | $2.01 |
Close: | $1.92 |
High: | $2.015 |
Low: | $1.91 |
Volume: | 352,496 |
Date: | 2024-04-08 |
Open: | $2 |
Close: | $2 |
High: | $2.02 |
Low: | $1.915 |
Volume: | 610,152 |
Date: | 2024-04-05 |
Open: | $1.94 |
Close: | $1.98 |
High: | $2.045 |
Low: | $1.85 |
Volume: | 677,684 |
Date: | 2024-04-04 |
Open: | $1.96 |
Close: | $1.97 |
High: | $2.03 |
Low: | $1.9118 |
Volume: | 568,392 |
Date: | 2024-04-03 |
Open: | $1.84 |
Close: | $1.89 |
High: | $1.935 |
Low: | $1.8298 |
Volume: | 518,941 |
Date: | 2024-04-02 |
Open: | $1.95 |
Close: | $1.87 |
High: | $1.98 |
Low: | $1.86 |
Volume: | 523,306 |
Date: | 2024-04-01 |
Open: | $2.02 |
Close: | $2 |
High: | $2.05 |
Low: | $1.89 |
Volume: | 1,138,719 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.