SLR:CC Quote, Trading Chart, Solitario Zinc Corp.

home / stock / slr:cc / slr:cc quote

Stock Information
Company Name: Solitario Zinc Corp.
Stock Symbol: SLR:CC
Market: TSXC
Website: solitarioxr.com
Menu
SLR:CC SLR:CC Quote SLR:CC Short SLR:CC News SLR:CC Articles SLR:CC Message Board
Get SLR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SLR:CC Quote
Last:$0.7
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SLR:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$0.85
Close:$0.85
High:$0.86
Low:$0.85
Volume:3,016
Date:2022-05-05
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:1,444
Date:2022-05-04
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.88
Volume:9,226
Date:2022-05-03
Open:$0.9
Close:$0.89
High:$0.9
Low:$0.89
Volume:1,266
Date:2022-05-02
Open:$1
Close:$0.9
High:$1
Low:$0.87
Volume:19,867
Date:2022-04-29
Open:$0.95
Close:$0.97
High:$0.99
Low:$0.94
Volume:16,253
Date:2022-04-28
Open:$0.85
Close:$0.89
High:$0.9
Low:$0.85
Volume:22,163
Date:2022-04-27
Open:$0.84
Close:$0.83
High:$0.86
Low:$0.83
Volume:8,522
Date:2022-04-26
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:10,500
Date:2022-04-25
Open:$0.83
Close:$0.8
High:$0.83
Low:$0.78
Volume:29,737
Date:2022-04-22
Open:$1
Close:$0.87
High:$1
Low:$0.83
Volume:46,114
Date:2022-04-21
Open:$1.01
Close:$0.98
High:$1.01
Low:$0.97
Volume:5,640
Date:2022-04-20
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.03
Volume:3,163
Date:2022-04-19
Open:$1.07
Close:$1.03
High:$1.07
Low:$1.03
Volume:1,302
Date:2022-04-18
Open:$1.08
Close:$1.08
High:$1.09
Low:$1.07
Volume:6,639
Date:2022-04-15
Open:$1.09
Close:$1.08
High:$1.09
Low:$1.08
Volume:6,650
Date:2022-04-14
Open:$1.09
Close:$1.08
High:$1.09
Low:$1.08
Volume:6,600
Date:2022-04-13
Open:$1.02
Close:$1.03
High:$1.04
Low:$1.02
Volume:2,658
Date:2022-04-12
Open:$1.05
Close:$1
High:$1.05
Low:$1
Volume:8,059