home / stock / slr:cc / slr:cc quote
Last: | $0.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$0.85 | $0.85 | $0.85 | $0.86 | $0.85 | 3,016 | 05-06-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,444 | 05-05-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.88 | 9,226 | 05-04-2022 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.89 | 1,266 | 05-03-2022 |
$0.9 | $1 | $0.9 | $1 | $0.87 | 19,867 | 05-02-2022 |
$0.97 | $0.95 | $0.97 | $0.99 | $0.94 | 16,253 | 04-29-2022 |
$0.89 | $0.85 | $0.89 | $0.9 | $0.85 | 22,163 | 04-28-2022 |
$0.83 | $0.84 | $0.83 | $0.86 | $0.83 | 8,522 | 04-27-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 10,500 | 04-26-2022 |
$0.8 | $0.83 | $0.8 | $0.83 | $0.78 | 29,737 | 04-25-2022 |
$0.87 | $1 | $0.87 | $1 | $0.83 | 46,114 | 04-22-2022 |
$0.98 | $1.01 | $0.98 | $1.01 | $0.97 | 5,640 | 04-21-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 3,163 | 04-20-2022 |
$1.03 | $1.07 | $1.03 | $1.07 | $1.03 | 1,302 | 04-19-2022 |
$1.08 | $1.08 | $1.08 | $1.09 | $1.07 | 6,639 | 04-18-2022 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.08 | 6,650 | 04-15-2022 |
$1.08 | $1.09 | $1.08 | $1.09 | $1.08 | 6,600 | 04-14-2022 |
$1.03 | $1.02 | $1.03 | $1.04 | $1.02 | 2,658 | 04-13-2022 |
$1 | $1.05 | $1 | $1.05 | $1 | 8,059 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Solitario Zinc Corp. Company Name:
SLR:CC Stock Symbol:
TSXC Market:
DENVER, CO / ACCESSWIRE / March 28, 2024 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report that it has discovered another high-grade gold zone on its Golden Crest project, named Sleeping Beauty. Recently received assay results from reconnaissance rock sa...
Aimia Inc. (AIM:CA) is expected to report $-0.1 for Q4 2023 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 Desert Mountain Energy Corp. (DME:CA) is expected to report for quarter end 2023-12-31 GreenSpace Brands Inc. (JTR.H:CA) is expected to report fo...
Jervois Global Limited (JRV:CA) is expected to report for Q4 2023 Evome Medical Technologies Inc. (EVMT:CA) is expected to report for Q4 2023 Solitario Resources Corp. (SLR:CA) is expected to report for Q4 2023 Data Communications Management Corp. (DCM:CA) is expected to report $0.06 ...