SLRX Quote, Trading Chart, Salarius Pharmaceuticals Inc.

home / stock / slrx / slrx quote

Stock Information
Company Name: Salarius Pharmaceuticals Inc.
Stock Symbol: SLRX
Market: NYSE
Website: salariuspharma.com
Menu
SLRX SLRX Quote SLRX Short SLRX News SLRX Articles SLRX Message Board
Get SLRX Alerts

News, Short Squeeze, Breakout and More Instantly...
SLRX Quote
Last:$0.8353
Change Percent:-0.07%
Open:$0.845
Previous Close:$0.8353
High:$0.8649
Low:$0.82
Volume:511,899
Last Trade Date Time:02/12/2020 04:43:08 pm
Quotes are delayed by 15 to 20 minutes.
SLRX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.845
Close:$0.8353
High:$0.8649
Low:$0.82
Volume:511,899
Date:2020-02-11
Open:$0.84
Close:$0.8359
High:$0.8701
Low:$0.8306
Volume:536,158
Date:2020-02-10
Open:$0.82
Close:$0.86
High:$0.88
Low:$0.80
Volume:1,296,800
Date:2020-02-07
Open:$0.90
Close:$0.8349
High:$0.9299
Low:$0.75
Volume:4,129,933
Date:2020-02-06
Open:$2.14
Close:$1.99
High:$2.23
Low:$1.89
Volume:277,673
Date:2020-02-05
Open:$2.3101
Close:$2.22
High:$2.39
Low:$2.1693
Volume:98,196
Date:2020-02-04
Open:$2.53
Close:$2.33
High:$2.55
Low:$2.26
Volume:62,204
Date:2020-02-03
Open:$2.59
Close:$2.39
High:$2.59
Low:$2.32
Volume:41,301
Date:2020-01-31
Open:$2.57
Close:$2.50
High:$2.5701
Low:$2.50
Volume:20,064
Date:2020-01-30
Open:$2.94
Close:$2.65
High:$2.94
Low:$2.6001
Volume:54,570
Date:2020-01-29
Open:$2.50
Close:$2.9298
High:$2.99
Low:$2.50
Volume:98,741
Date:2020-01-28
Open:$2.70
Close:$2.44
High:$2.70
Low:$2.42
Volume:96,929
Date:2020-01-27
Open:$2.74
Close:$2.73
High:$2.9697
Low:$2.71
Volume:23,197
Date:2020-01-24
Open:$2.9177
Close:$2.73
High:$2.9177
Low:$2.70
Volume:25,155
Date:2020-01-23
Open:$3.0869
Close:$2.86
High:$3.0869
Low:$2.86
Volume:45,330
Date:2020-01-22
Open:$3.16
Close:$3.04
High:$3.16
Low:$2.94
Volume:29,544
Date:2020-01-21
Open:$2.91
Close:$3.05
High:$3.05
Low:$2.81
Volume:43,192
Date:2020-01-20
Open:$2.95
Close:$2.88
High:$2.95
Low:$2.81
Volume:171,790
Date:2020-01-17
Open:$2.95
Close:$2.88
High:$2.95
Low:$2.81
Volume:171,790
Date:2020-01-16
Open:$3.01
Close:$3.03
High:$3.0704
Low:$2.93
Volume:62,855