SLRX Quote, Trading Chart, Salarius Pharmaceuticals Inc.

home / stock / slrx / slrx quote

Stock Information
Company Name: Salarius Pharmaceuticals Inc.
Stock Symbol: SLRX
Market: NASDAQ
Website: salariuspharma.com
Menu
SLRX SLRX Quote SLRX Short SLRX News SLRX Articles SLRX Message Board
Get SLRX Alerts

News, Short Squeeze, Breakout and More Instantly...
SLRX Quote
Last:$0.8176
Change Percent:-81.25%
Open:$0.706
Previous Close:$4.36
High:$0.8976
Low:$0.6864
Volume:5,225,561
Last Trade Date Time:01/07/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
SLRX Chart
Last Twenty Trading Days
Date:2026-01-07
Open:$0.706
Close:$4.36
High:$0.8976
Low:$0.6864
Volume:5,225,561
Date:2026-01-06
Open:$0.5189
Close:$4.36
High:$0.607
Low:$0.5153
Volume:538,298
Date:2026-01-05
Open:$0.5545
Close:$4.36
High:$0.5721
Low:$0.5148
Volume:1,133,443
Date:2026-01-02
Open:$0.6488
Close:$4.36
High:$0.6679
Low:$0.6411
Volume:28,484
Date:2026-01-01
Open:$0.66
Close:$4.36
High:$0.6764
Low:$0.6395
Volume:70,449
Date:2025-12-31
Open:$0.66
Close:$4.36
High:$0.6764
Low:$0.6395
Volume:37,359
Date:2025-12-30
Open:$0.6402
Close:$4.36
High:$0.659
Low:$0.6293
Volume:149,889
Date:2025-12-29
Open:$0.6552
Close:$4.36
High:$0.6552
Low:$0.62
Volume:89,174
Date:2025-12-26
Open:$0.631
Close:$4.36
High:$0.6524
Low:$0.631
Volume:59,517
Date:2025-12-25
Open:$0.6445
Close:$4.36
High:$0.6679
Low:$0.6202
Volume:111,490
Date:2025-12-24
Open:$0.6445
Close:$4.36
High:$0.6679
Low:$0.6202
Volume:101,728
Date:2025-12-23
Open:$0.65
Close:$4.36
High:$0.6698
Low:$0.6453
Volume:257,006
Date:2025-12-22
Open:$0.71
Close:$4.36
High:$0.71
Low:$0.6601
Volume:143,967
Date:2025-12-19
Open:$0.6747
Close:$4.36
High:$0.703
Low:$0.655
Volume:83,183
Date:2025-12-18
Open:$0.64
Close:$4.36
High:$0.6888
Low:$0.64
Volume:272,908
Date:2025-12-17
Open:$0.7179
Close:$4.36
High:$0.7297
Low:$0.6595
Volume:258,783
Date:2025-12-16
Open:$0.7753
Close:$4.36
High:$0.84
Low:$0.76
Volume:148,279
Date:2025-12-15
Open:$0.78
Close:$4.36
High:$0.8027
Low:$0.77
Volume:195,524
Date:2025-12-12
Open:$0.8002
Close:$4.36
High:$0.81
Low:$0.79
Volume:67,503
Date:2025-12-11
Open:$0.842
Close:$4.36
High:$0.842
Low:$0.7811
Volume:280,218