home / stock / slrx / slrx quote
Last: | $ |
---|---|
Change Percent: | -0.07% |
Open: | $0.845 |
Close: | $0.8353 |
High: | $0.8649 |
Low: | $0.82 |
Volume: | 511,899 |
Last Trade Date Time: | 02/12/2020 04:43:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.845 | $0.8353 | $0.8649 | $0.82 | 511,899 | 02-12-2020 |
$ | $0.84 | $0.8359 | $0.8701 | $0.8306 | 536,158 | 02-11-2020 |
$ | $0.82 | $0.86 | $0.88 | $0.80 | 1,296,800 | 02-10-2020 |
$ | $0.90 | $0.8349 | $0.9299 | $0.75 | 4,129,933 | 02-07-2020 |
$ | $2.14 | $1.99 | $2.23 | $1.89 | 277,673 | 02-06-2020 |
$ | $2.3101 | $2.22 | $2.39 | $2.1693 | 98,196 | 02-05-2020 |
$ | $2.53 | $2.33 | $2.55 | $2.26 | 62,204 | 02-04-2020 |
$ | $2.59 | $2.39 | $2.59 | $2.32 | 41,301 | 02-03-2020 |
$ | $2.57 | $2.50 | $2.5701 | $2.50 | 20,064 | 01-31-2020 |
$ | $2.94 | $2.65 | $2.94 | $2.6001 | 54,570 | 01-30-2020 |
$ | $2.50 | $2.9298 | $2.99 | $2.50 | 98,741 | 01-29-2020 |
$ | $2.70 | $2.44 | $2.70 | $2.42 | 96,929 | 01-28-2020 |
$ | $2.74 | $2.73 | $2.9697 | $2.71 | 23,197 | 01-27-2020 |
$ | $2.9177 | $2.73 | $2.9177 | $2.70 | 25,155 | 01-24-2020 |
$ | $3.0869 | $2.86 | $3.0869 | $2.86 | 45,330 | 01-23-2020 |
$ | $3.16 | $3.04 | $3.16 | $2.94 | 29,544 | 01-22-2020 |
$ | $2.91 | $3.05 | $3.05 | $2.81 | 43,192 | 01-21-2020 |
$ | $2.95 | $2.88 | $2.95 | $2.81 | 171,790 | 01-20-2020 |
$ | $2.95 | $2.88 | $2.95 | $2.81 | 171,790 | 01-17-2020 |
$ | $3.01 | $3.03 | $3.0704 | $2.93 | 62,855 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Salarius Pharmaceuticals Inc. Company Name:
SLRX Stock Symbol:
NYSE Market:
Shares of Landos Biopharma, Inc. (NASDAQ: LABP) rose sharply during Monday’s session following acquisition news. AbbVie Inc. (NYSE: ABBV) an...
Shares of Salarius Pharmaceuticals, Inc. (NASDAQ: SLRX) rose sharply in today’s pre-market trading following fourth-quarter results. Salariu...